Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.21 | 10.21 | 10.21 | 32 | +0.34(+3.48%) | |
Oct 26, 2021 | 9.870 | 9.870 | 9.870 | 9.870 | 1,062 | -0.34(-3.36%) |
Oct 25, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 579 | -0.07(-0.72%) |
Oct 21, 2021 | 10.29 | 10.29 | 10.29 | 76 | +0.50(+5.13%) | |
Oct 20, 2021 | 9.787 | 9.787 | 9.769 | 9.787 | 4,957 | -0.26(-2.61%) |
Oct 19, 2021 | 10.13 | 10.14 | 10.05 | 10.05 | 2,709 | +0.00(+0.00%) |
Oct 18, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 2,021 | +0.00(+0.00%) |
Oct 15, 2021 | 10.01 | 10.05 | 9.874 | 10.05 | 6,619 | -0.17(-1.71%) |
Oct 14, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 3,574 | -0.07(-0.67%) |
Oct 13, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 1,287 | +0.68(+7.08%) |
Oct 12, 2021 | 9.612 | 9.612 | 9.612 | 9.612 | 576 | -0.45(-4.43%) |
Oct 07, 2021 | 10.06 | 10.06 | 10.06 | 11 | -0.02(-0.17%) | |
Oct 06, 2021 | 10.35 | 10.35 | 10.06 | 10.07 | 3,359 | -0.76(-7.02%) |
Oct 01, 2021 | 10.84 | 10.84 | 10.84 | 238 | +0.24(+2.31%) | |
Sep 27, 2021 | 10.59 | 10.59 | 10.59 | 53 | -0.02(-0.16%) | |
Sep 24, 2021 | 10.44 | 10.81 | 10.44 | 10.61 | 3,195 | +0.12(+1.17%) |
Sep 23, 2021 | 10.63 | 10.84 | 10.14 | 10.49 | 3,674 | -0.17(-1.64%) |
Sep 21, 2021 | 10.66 | 10.66 | 10.66 | 162 | -0.02(-0.16%) | |
Sep 20, 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 494 | -0.16(-1.45%) |
Sep 17, 2021 | 10.82 | 10.84 | 10.49 | 10.84 | 4,032 | +0.31(+2.99%) |
Sep 16, 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 207 | -0.08(-0.72%) |
Sep 15, 2021 | 10.49 | 10.66 | 10.49 | 10.60 | 2,217 | +0.08(+0.81%) |
Sep 14, 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 235 | -0.18(-1.72%) |
Sep 13, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 449 | +0.20(+1.91%) |
Sep 10, 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 250 | -0.16(-1.48%) |
Sep 07, 2021 | 10.65 | 10.65 | 10.65 | 262 | +0.17(+1.58%) | |
Sep 01, 2021 | 10.49 | 10.49 | 10.49 | 56 | +0.00(+0.00%) | |
Aug 31, 2021 | 10.49 | 10.49 | 10.05 | 10.49 | 1,721 | +0.00(+0.00%) |
Aug 27, 2021 | 10.49 | 10.49 | 10.49 | 163 | -0.35(-3.23%) | |
Aug 23, 2021 | 10.84 | 10.84 | 10.84 | 123 | -0.01(-0.08%) | |
Aug 18, 2021 | 10.84 | 10.84 | 10.84 | 111 | +0.05(+0.49%) | |
Aug 17, 2021 | 10.79 | 10.79 | 10.79 | 10.79 | 5,604 | +0.09(+0.82%) |
Aug 13, 2021 | 10.70 | 10.70 | 10.70 | 3 | -0.00(-0.04%) | |
Aug 12, 2021 | 11.17 | 11.17 | 10.71 | 10.71 | 1,122 | -0.46(-4.11%) |
Aug 09, 2021 | 11.17 | 11.17 | 11.17 | 60 | +0.68(+6.50%) |