Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.580 | 1.632 | 1.520 | 1.550 | 119,221 | -0.05(-3.13%) |
Oct 29, 2015 | 1.640 | 1.670 | 1.580 | 1.600 | 84,878 | -0.05(-3.03%) |
Oct 28, 2015 | 1.650 | 1.700 | 1.620 | 1.650 | 68,270 | +0.03(+1.85%) |
Oct 27, 2015 | 1.690 | 1.690 | 1.620 | 1.620 | 56,537 | -0.06(-3.57%) |
Oct 26, 2015 | 1.720 | 1.728 | 1.620 | 1.680 | 39,875 | -0.02(-1.18%) |
Oct 23, 2015 | 1.560 | 1.800 | 1.550 | 1.700 | 176,704 | +0.08(+4.94%) |
Oct 22, 2015 | 1.770 | 1.770 | 1.580 | 1.620 | 190,511 | -0.12(-6.90%) |
Oct 21, 2015 | 1.800 | 1.820 | 1.650 | 1.740 | 100,564 | -0.06(-3.33%) |
Oct 20, 2015 | 1.860 | 1.980 | 1.800 | 1.800 | 172,750 | -0.04(-2.17%) |
Oct 19, 2015 | 1.940 | 1.980 | 1.840 | 1.840 | 158,410 | -0.09(-4.66%) |
Oct 16, 2015 | 1.990 | 1.990 | 1.830 | 1.930 | 159,858 | -0.04(-2.03%) |
Oct 15, 2015 | 1.930 | 1.990 | 1.880 | 1.970 | 207,594 | +0.04(+2.07%) |
Oct 14, 2015 | 2.010 | 2.010 | 1.900 | 1.930 | 93,659 | -0.02(-1.03%) |
Oct 13, 2015 | 2.010 | 2.087 | 1.950 | 1.950 | 105,470 | -0.06(-2.99%) |
Oct 12, 2015 | 2.100 | 2.100 | 1.980 | 2.010 | 40,630 | -0.09(-4.29%) |
Oct 09, 2015 | 2.100 | 2.130 | 2.010 | 2.100 | 78,478 | +0.00(+0.00%) |
Oct 08, 2015 | 2.040 | 2.160 | 1.970 | 2.100 | 103,087 | +0.06(+2.94%) |
Oct 07, 2015 | 2.020 | 2.170 | 1.940 | 2.040 | 234,207 | +0.00(+0.00%) |
Oct 06, 2015 | 2.170 | 2.270 | 1.970 | 2.040 | 170,449 | -0.13(-5.99%) |
Oct 05, 2015 | 2.060 | 2.190 | 2.029 | 2.170 | 77,579 | +0.10(+4.83%) |
Oct 02, 2015 | 1.980 | 2.117 | 1.960 | 2.070 | 94,912 | +0.07(+3.50%) |
Oct 01, 2015 | 1.920 | 2.100 | 1.820 | 2.000 | 251,440 | +0.06(+3.09%) |
Sep 30, 2015 | 1.970 | 2.058 | 1.810 | 1.940 | 216,345 | -0.04(-2.02%) |
Sep 29, 2015 | 1.960 | 2.050 | 1.610 | 1.980 | 242,439 | +0.00(+0.00%) |
Sep 28, 2015 | 2.330 | 2.330 | 1.750 | 1.980 | 545,487 | -0.36(-15.38%) |
Sep 25, 2015 | 2.620 | 2.690 | 2.280 | 2.340 | 369,350 | -0.28(-10.69%) |
Sep 24, 2015 | 2.680 | 2.700 | 2.480 | 2.620 | 245,985 | -0.09(-3.32%) |
Sep 23, 2015 | 2.750 | 2.810 | 2.610 | 2.710 | 194,126 | +0.02(+0.74%) |
Sep 22, 2015 | 2.800 | 2.890 | 2.650 | 2.690 | 241,496 | -0.12(-4.44%) |
Sep 21, 2015 | 3.170 | 3.200 | 2.800 | 2.815 | 237,970 | -0.31(-9.78%) |
Sep 18, 2015 | 2.930 | 3.310 | 2.910 | 3.120 | 773,506 | +0.21(+7.22%) |
Sep 17, 2015 | 2.860 | 3.070 | 2.840 | 2.910 | 289,644 | +0.07(+2.46%) |
Sep 16, 2015 | 2.840 | 2.870 | 2.760 | 2.840 | 154,277 | +0.03(+1.07%) |
Sep 15, 2015 | 2.890 | 2.900 | 2.800 | 2.810 | 117,078 | -0.05(-1.75%) |
Sep 14, 2015 | 2.820 | 2.980 | 2.790 | 2.860 | 128,308 | +0.06(+2.14%) |
Sep 11, 2015 | 2.750 | 2.840 | 2.640 | 2.800 | 159,780 | +0.07(+2.56%) |
Sep 10, 2015 | 2.700 | 2.840 | 2.630 | 2.730 | 145,152 | +0.05(+1.87%) |
Sep 09, 2015 | 3.000 | 3.020 | 2.650 | 2.680 | 309,723 | -0.26(-8.84%) |
Sep 08, 2015 | 2.710 | 3.180 | 2.704 | 2.940 | 1,113,313 | +0.32(+12.21%) |
Sep 04, 2015 | 2.650 | 2.620 | 2.620 | 2.620 | 19,500 | -0.05(-1.87%) |
Sep 03, 2015 | 2.600 | 2.690 | 2.600 | 2.670 | 12,700 | +0.05(+1.91%) |
Sep 02, 2015 | 2.680 | 2.730 | 2.600 | 2.620 | 43,643 | -0.07(-2.60%) |
Sep 01, 2015 | 2.590 | 2.730 | 2.580 | 2.690 | 54,785 | +0.04(+1.51%) |
Aug 31, 2015 | 2.600 | 2.770 | 2.590 | 2.650 | 92,459 | +0.02(+0.76%) |
Aug 28, 2015 | 2.500 | 2.660 | 2.500 | 2.630 | 84,636 | +0.07(+2.73%) |
Aug 27, 2015 | 2.630 | 2.660 | 2.520 | 2.560 | 80,715 | -0.04(-1.54%) |
Aug 26, 2015 | 2.590 | 2.740 | 2.460 | 2.600 | 108,797 | +0.05(+1.96%) |
Aug 25, 2015 | 2.590 | 2.810 | 2.550 | 2.550 | 127,117 | +0.00(+0.00%) |
Aug 24, 2015 | 2.640 | 2.640 | 2.430 | 2.550 | 94,493 | -0.14(-5.20%) |
Aug 21, 2015 | 2.700 | 2.760 | 2.580 | 2.690 | 60,043 | -0.03(-1.10%) |
Aug 20, 2015 | 2.750 | 2.800 | 2.620 | 2.720 | 88,741 | -0.03(-1.09%) |
Aug 19, 2015 | 2.750 | 2.814 | 2.700 | 2.750 | 85,524 | +0.02(+0.73%) |
Aug 18, 2015 | 2.770 | 2.900 | 2.710 | 2.730 | 127,263 | +0.01(+0.37%) |
Aug 17, 2015 | 2.650 | 2.880 | 2.590 | 2.720 | 157,067 | +0.09(+3.42%) |
Aug 14, 2015 | 2.710 | 2.760 | 2.630 | 2.630 | 120,582 | -0.11(-4.01%) |
Aug 13, 2015 | 2.660 | 2.740 | 2.570 | 2.740 | 126,228 | +0.06(+2.24%) |
Aug 12, 2015 | 2.760 | 2.760 | 2.600 | 2.680 | 94,843 | -0.09(-3.25%) |
Aug 11, 2015 | 2.690 | 2.820 | 2.550 | 2.770 | 203,443 | -0.08(-2.81%) |
Aug 10, 2015 | 2.800 | 2.940 | 2.800 | 2.850 | 167,568 | +0.05(+1.79%) |
Aug 07, 2015 | 2.910 | 2.910 | 2.740 | 2.800 | 110,041 | -0.04(-1.41%) |
Aug 06, 2015 | 2.920 | 2.950 | 2.770 | 2.840 | 139,745 | -0.11(-3.73%) |
Aug 05, 2015 | 3.020 | 3.030 | 2.920 | 2.950 | 140,964 | -0.04(-1.50%) |
Aug 04, 2015 | 2.970 | 3.010 | 2.920 | 2.995 | 118,496 | +0.04(+1.18%) |