Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8800 | 0.9430 | 0.8700 | 0.8960 | 266,473 | +0.03(+2.99%) |
Oct 30, 2023 | 0.9303 | 0.9630 | 0.8700 | 0.8700 | 221,803 | -0.08(-8.41%) |
Oct 27, 2023 | 1.020 | 1.020 | 0.9100 | 0.9499 | 70,696 | -0.06(-5.95%) |
Oct 26, 2023 | 0.9600 | 1.020 | 0.9360 | 1.010 | 148,738 | +0.02(+2.02%) |
Oct 25, 2023 | 0.9400 | 1.040 | 0.9400 | 0.9900 | 185,996 | +0.03(+3.13%) |
Oct 24, 2023 | 0.9879 | 1.020 | 0.9205 | 0.9600 | 216,971 | -0.03(-3.37%) |
Oct 23, 2023 | 0.9315 | 1.030 | 0.9100 | 0.9935 | 229,449 | +0.03(+3.46%) |
Oct 20, 2023 | 0.8918 | 1.020 | 0.8900 | 0.9603 | 180,019 | +0.07(+8.14%) |
Oct 19, 2023 | 0.9800 | 0.9800 | 0.8880 | 0.8880 | 155,535 | -0.12(-12.08%) |
Oct 18, 2023 | 0.9200 | 1.056 | 0.9100 | 1.010 | 390,225 | +0.07(+7.49%) |
Oct 17, 2023 | 0.8700 | 0.9999 | 0.8608 | 0.9396 | 534,308 | +0.06(+6.77%) |
Oct 16, 2023 | 0.9900 | 1.002 | 0.8700 | 0.8800 | 690,053 | -0.10(-10.08%) |
Oct 13, 2023 | 1.000 | 1.000 | 0.9700 | 0.9786 | 107,604 | -0.02(-2.06%) |
Oct 12, 2023 | 1.000 | 1.020 | 0.9351 | 0.9992 | 407,979 | -0.00(-0.08%) |
Oct 11, 2023 | 1.020 | 1.060 | 1.000 | 1.000 | 133,573 | -0.04(-3.85%) |
Oct 10, 2023 | 1.000 | 1.149 | 1.000 | 1.040 | 248,519 | +0.03(+2.97%) |
Oct 09, 2023 | 1.120 | 1.130 | 0.9901 | 1.010 | 345,180 | -0.13(-11.40%) |
Oct 06, 2023 | 1.160 | 1.190 | 1.110 | 1.140 | 159,910 | -0.02(-1.72%) |
Oct 05, 2023 | 1.170 | 1.260 | 1.150 | 1.160 | 166,988 | -0.04(-3.33%) |
Oct 04, 2023 | 1.210 | 1.247 | 1.160 | 1.200 | 129,702 | +0.01(+0.84%) |
Oct 03, 2023 | 1.250 | 1.255 | 1.160 | 1.190 | 290,339 | -0.07(-5.56%) |
Oct 02, 2023 | 1.450 | 1.480 | 1.260 | 1.260 | 389,598 | -0.24(-16.00%) |
Sep 29, 2023 | 1.590 | 1.626 | 1.470 | 1.500 | 207,532 | -0.03(-1.96%) |
Sep 28, 2023 | 1.670 | 1.700 | 1.522 | 1.530 | 124,381 | -0.14(-8.38%) |
Sep 27, 2023 | 1.720 | 1.750 | 1.670 | 1.670 | 197,415 | -0.05(-2.91%) |
Sep 26, 2023 | 1.590 | 1.760 | 1.565 | 1.720 | 314,510 | +0.12(+7.50%) |
Sep 25, 2023 | 1.610 | 1.615 | 1.590 | 1.600 | 184,323 | -0.08(-4.76%) |
Sep 22, 2023 | 1.530 | 1.700 | 1.530 | 1.680 | 296,600 | +0.13(+8.39%) |
Sep 21, 2023 | 1.560 | 1.584 | 1.450 | 1.550 | 110,800 | -0.06(-3.73%) |
Sep 20, 2023 | 1.600 | 1.650 | 1.560 | 1.610 | 76,316 | +0.02(+1.26%) |
Sep 19, 2023 | 1.530 | 1.590 | 1.360 | 1.590 | 98,474 | +0.05(+3.25%) |
Sep 18, 2023 | 1.410 | 1.570 | 1.370 | 1.540 | 172,343 | -0.02(-1.28%) |
Sep 15, 2023 | 1.520 | 1.640 | 1.520 | 1.560 | 177,708 | +0.00(+0.00%) |
Sep 14, 2023 | 1.530 | 1.590 | 1.510 | 1.560 | 113,921 | +0.04(+2.63%) |
Sep 13, 2023 | 1.610 | 1.645 | 1.500 | 1.520 | 385,710 | -0.11(-6.75%) |
Sep 12, 2023 | 1.630 | 1.710 | 1.620 | 1.630 | 229,090 | -0.03(-1.81%) |
Sep 11, 2023 | 1.730 | 1.740 | 1.620 | 1.660 | 160,644 | -0.07(-4.05%) |
Sep 08, 2023 | 1.770 | 1.770 | 1.700 | 1.730 | 571,282 | -0.05(-2.81%) |
Sep 07, 2023 | 1.770 | 1.780 | 1.710 | 1.780 | 136,317 | +0.02(+1.14%) |
Sep 06, 2023 | 1.760 | 1.839 | 1.730 | 1.760 | 82,716 | -0.02(-1.12%) |
Sep 05, 2023 | 1.800 | 1.850 | 1.750 | 1.780 | 204,003 | -0.02(-1.11%) |
Sep 01, 2023 | 1.750 | 1.820 | 1.750 | 1.800 | 86,131 | +0.06(+3.45%) |
Aug 31, 2023 | 1.810 | 1.830 | 1.725 | 1.740 | 113,750 | -0.06(-3.33%) |
Aug 30, 2023 | 1.850 | 1.860 | 1.780 | 1.800 | 445,103 | -0.05(-2.70%) |
Aug 29, 2023 | 1.710 | 1.860 | 1.680 | 1.850 | 296,079 | +0.13(+7.56%) |
Aug 28, 2023 | 1.640 | 1.750 | 1.620 | 1.720 | 194,606 | +0.12(+7.50%) |
Aug 25, 2023 | 1.610 | 1.620 | 1.520 | 1.600 | 281,666 | -0.02(-1.23%) |
Aug 24, 2023 | 1.670 | 1.680 | 1.605 | 1.620 | 76,794 | -0.05(-2.99%) |
Aug 23, 2023 | 1.550 | 1.690 | 1.550 | 1.670 | 109,171 | +0.13(+8.44%) |
Aug 22, 2023 | 1.510 | 1.588 | 1.510 | 1.540 | 188,422 | -0.03(-1.91%) |
Aug 21, 2023 | 1.600 | 1.650 | 1.519 | 1.570 | 162,984 | -0.03(-1.88%) |
Aug 18, 2023 | 1.570 | 1.670 | 1.570 | 1.600 | 150,560 | +0.01(+0.63%) |
Aug 17, 2023 | 1.700 | 1.720 | 1.590 | 1.590 | 318,730 | -0.12(-7.02%) |
Aug 16, 2023 | 1.780 | 1.781 | 1.680 | 1.710 | 202,129 | -0.08(-4.47%) |
Aug 15, 2023 | 1.780 | 1.800 | 1.750 | 1.790 | 208,114 | +0.00(+0.00%) |
Aug 14, 2023 | 1.910 | 1.910 | 1.700 | 1.790 | 467,824 | -0.10(-5.29%) |
Aug 11, 2023 | 1.910 | 1.981 | 1.810 | 1.890 | 426,378 | +0.06(+3.28%) |
Aug 10, 2023 | 1.850 | 1.950 | 1.820 | 1.830 | 198,370 | -0.02(-1.08%) |
Aug 09, 2023 | 1.850 | 1.900 | 1.810 | 1.850 | 132,402 | +0.00(+0.00%) |
Aug 08, 2023 | 1.800 | 1.910 | 1.750 | 1.850 | 449,674 | +0.02(+1.09%) |
Aug 07, 2023 | 2.040 | 2.110 | 1.820 | 1.830 | 423,037 | -0.20(-9.85%) |
Aug 04, 2023 | 2.090 | 2.150 | 2.015 | 2.030 | 228,554 | -0.07(-3.33%) |
Aug 03, 2023 | 2.100 | 2.230 | 2.080 | 2.100 | 285,303 | +0.00(+0.00%) |
Aug 02, 2023 | 2.150 | 2.255 | 2.090 | 2.100 | 407,051 | -0.13(-5.83%) |