Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	68.27	69.84	68.27	68.81	594,845	+0.94(+1.38%)
Oct 30, 2018	68.35	68.93	67.08	67.87	636,668	-0.50(-0.73%)
Oct 29, 2018	67.49	69.12	67.02	68.37	741,968	+2.20(+3.32%)
Oct 26, 2018	66.52	66.71	65.27	66.17	591,518	-0.84(-1.25%)
Oct 25, 2018	65.98	67.51	65.84	67.02	584,782	+1.68(+2.57%)
Oct 24, 2018	68.47	68.89	65.23	65.33	602,158	-3.43(-4.99%)
Oct 23, 2018	67.67	69.22	67.28	68.77	592,349	-0.27(-0.39%)
Oct 22, 2018	71.43	72.08	68.68	69.04	620,212	-2.43(-3.40%)
Oct 19, 2018	72.22	72.60	71.12	71.47	787,473	-0.59(-0.82%)
Oct 18, 2018	74.14	74.64	71.58	72.06	1,479,476	-3.70(-4.88%)
Oct 17, 2018	75.16	76.39	74.11	75.75	572,599	+0.19(+0.25%)
Oct 16, 2018	74.69	75.61	73.83	75.56	891,125	+1.07(+1.43%)
Oct 15, 2018	74.97	75.23	73.40	74.50	485,161	+0.88(+1.19%)
Oct 12, 2018	78.19	78.19	71.49	73.62	610,106	-1.43(-1.90%)
Oct 11, 2018	78.06	78.31	74.96	75.05	865,974	-3.13(-4.00%)
Oct 10, 2018	78.85	79.64	78.17	78.18	661,260	-0.69(-0.87%)
Oct 09, 2018	78.32	79.26	78.00	78.86	405,055	+0.01(+0.01%)
Oct 08, 2018	78.24	79.10	77.66	78.85	252,003	+0.73(+0.94%)
Oct 05, 2018	79.23	79.29	77.81	78.12	274,183	-0.94(-1.19%)
Oct 04, 2018	78.89	80.26	78.38	79.06	485,982	-0.05(-0.07%)
Oct 03, 2018	76.82	79.32	76.77	79.12	474,258	+2.38(+3.10%)
Oct 02, 2018	76.75	78.24	76.13	76.74	814,940	+0.60(+0.78%)
Oct 01, 2018	77.19	77.68	75.90	76.14	358,021	-0.62(-0.81%)
Sep 28, 2018	76.60	77.39	76.47	76.77	531,658	-0.20(-0.26%)
Sep 27, 2018	78.64	79.26	76.75	76.97	516,182	-1.76(-2.24%)
Sep 26, 2018	80.79	80.79	78.59	78.73	252,309	-1.45(-1.80%)
Sep 25, 2018	80.83	80.85	80.08	80.17	248,153	-0.33(-0.40%)
Sep 24, 2018	81.38	81.55	79.98	80.50	569,274	-1.13(-1.38%)
Sep 21, 2018	81.79	82.17	81.23	81.63	638,764	-0.39(-0.47%)
Sep 20, 2018	80.76	82.29	80.76	82.02	599,416	+1.64(+2.05%)
Sep 19, 2018	79.21	80.77	79.21	80.37	522,699	+1.21(+1.53%)
Sep 18, 2018	79.58	79.58	78.54	79.16	311,421	-0.12(-0.15%)
Sep 17, 2018	80.17	80.28	78.97	79.28	431,800	-0.77(-0.96%)
Sep 14, 2018	79.38	80.46	79.34	80.05	835,162	+0.77(+0.97%)
Sep 13, 2018	79.82	80.33	79.04	79.28	345,590	-0.46(-0.58%)
Sep 12, 2018	81.47	81.47	79.48	79.74	260,150	-1.87(-2.29%)
Sep 11, 2018	80.73	82.06	80.45	81.61	279,921	+0.80(+1.00%)
Sep 10, 2018	81.28	81.50	80.59	80.81	399,418	-0.09(-0.11%)
Sep 07, 2018	80.68	81.06	80.17	80.90	277,281	+0.50(+0.62%)
Sep 06, 2018	80.58	81.00	80.26	80.40	433,422	-0.23(-0.28%)
Sep 05, 2018	80.58	80.94	80.21	80.63	208,798	+0.02(+0.02%)
Sep 04, 2018	79.92	81.15	79.18	80.61	432,634	+0.58(+0.72%)
Aug 31, 2018		80.03	80.03	80.03	0	+0.75(+0.95%)
Aug 30, 2018	79.80	79.89	78.93	79.28	300,000	-0.74(-0.93%)
Aug 29, 2018	80.37	80.37	79.17	80.02	276,589	-0.23(-0.29%)
Aug 28, 2018	80.87	80.92	79.63	80.26	248,207	-0.48(-0.59%)
Aug 27, 2018	81.67	81.90	80.59	80.73	381,819	-0.47(-0.58%)
Aug 24, 2018	81.92	82.05	81.14	81.20	378,080	-0.61(-0.74%)
Aug 23, 2018	82.92	82.92	81.53	81.81	251,077	-1.01(-1.22%)
Aug 22, 2018	82.80	83.57	82.71	82.82	263,059	-0.42(-0.50%)
Aug 21, 2018	82.23	83.65	82.20	83.24	233,440	+1.23(+1.50%)
Aug 20, 2018	81.71	82.51	81.37	82.01	201,927	+0.30(+0.36%)
Aug 17, 2018	81.50	81.93	81.27	81.71	166,634	+0.05(+0.06%)
Aug 16, 2018	80.73	82.18	80.24	81.67	136,665	+1.33(+1.65%)
Aug 15, 2018	81.01	81.75	80.17	80.34	331,249	-1.17(-1.43%)
Aug 14, 2018	80.30	82.17	80.30	81.50	263,794	+1.27(+1.58%)
Aug 13, 2018	80.62	81.20	80.07	80.24	261,370	-0.40(-0.49%)
Aug 10, 2018	79.77	81.01	79.76	80.63	513,954	-0.03(-0.03%)
Aug 09, 2018	81.36	81.74	80.41	80.66	294,357	-0.62(-0.77%)
Aug 08, 2018	80.61	81.48	79.98	81.29	424,157	+0.84(+1.04%)
Aug 07, 2018	80.66	81.38	80.39	80.45	218,384	-0.11(-0.13%)
Aug 06, 2018	80.39	80.81	79.66	80.55	236,352	+0.30(+0.37%)
Aug 03, 2018	80.50	81.02	79.95	80.26	327,215	-0.39(-0.48%)
Aug 02, 2018	79.83	80.92	79.45	80.64	285,813	+0.58(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.