Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 323.52 | 324.48 | 303.68 | 303.68 | 1,615 | -21.12(-6.50%) |
Oct 28, 2010 | 317.44 | 324.80 | 312.00 | 324.80 | 1,304 | +1.92(+0.59%) |
Oct 27, 2010 | 318.40 | 323.84 | 318.40 | 322.88 | 792 | +1.28(+0.40%) |
Oct 25, 2010 | 320.00 | 324.80 | 320.00 | 321.60 | 1,020 | +1.60(+0.50%) |
Oct 22, 2010 | 320.32 | 323.20 | 318.08 | 320.00 | 561 | +2.24(+0.70%) |
Oct 21, 2010 | 314.22 | 322.24 | 313.60 | 317.76 | 576 | +6.08(+1.95%) |
Oct 20, 2010 | 312.64 | 318.02 | 308.16 | 311.68 | 616 | -0.96(-0.31%) |
Oct 19, 2010 | 313.92 | 321.60 | 308.16 | 312.64 | 640 | -3.52(-1.11%) |
Oct 18, 2010 | 322.56 | 328.00 | 315.84 | 316.16 | 556 | -8.32(-2.56%) |
Oct 15, 2010 | 324.48 | 326.40 | 322.88 | 324.48 | 642 | +5.12(+1.60%) |
Oct 14, 2010 | 320.32 | 321.60 | 315.20 | 319.36 | 601 | -4.80(-1.48%) |
Oct 13, 2010 | 328.96 | 331.20 | 317.44 | 324.16 | 1,259 | -5.44(-1.65%) |
Oct 12, 2010 | 336.00 | 337.60 | 328.96 | 329.60 | 1,145 | -4.48(-1.34%) |
Oct 11, 2010 | 334.72 | 337.28 | 329.60 | 334.08 | 1,823 | +0.32(+0.10%) |
Oct 08, 2010 | 333.12 | 336.00 | 320.00 | 333.76 | 832 | +0.64(+0.19%) |
Oct 07, 2010 | 326.08 | 334.05 | 326.08 | 333.12 | 1,882 | +8.90(+2.74%) |
Oct 06, 2010 | 312.32 | 324.80 | 312.32 | 324.22 | 2,771 | +14.46(+4.67%) |
Oct 05, 2010 | 298.88 | 312.00 | 298.56 | 309.76 | 1,141 | +6.56(+2.16%) |
Oct 04, 2010 | 301.12 | 305.60 | 299.20 | 303.20 | 653 | +10.40(+3.55%) |
Oct 01, 2010 | 302.72 | 307.20 | 292.80 | 292.80 | 878 | -9.60(-3.17%) |
Sep 30, 2010 | 308.48 | 308.48 | 298.88 | 302.40 | 721 | -1.60(-0.53%) |
Sep 29, 2010 | 303.04 | 307.52 | 297.28 | 304.00 | 1,217 | +3.52(+1.17%) |
Sep 28, 2010 | 293.31 | 302.40 | 293.31 | 300.48 | 536 | +7.36(+2.51%) |
Sep 27, 2010 | 294.40 | 294.40 | 285.76 | 293.12 | 595 | -1.60(-0.54%) |
Sep 24, 2010 | 294.08 | 297.62 | 294.08 | 294.72 | 456 | -1.60(-0.54%) |
Sep 23, 2010 | 292.80 | 296.32 | 291.55 | 296.32 | 1,009 | +1.92(+0.65%) |
Sep 22, 2010 | 292.48 | 295.46 | 284.22 | 294.40 | 524 | +4.16(+1.43%) |
Sep 21, 2010 | 267.20 | 296.00 | 267.20 | 290.24 | 1,011 | +0.64(+0.22%) |
Sep 20, 2010 | 286.40 | 293.12 | 285.46 | 289.60 | 1,069 | +1.92(+0.67%) |
Sep 17, 2010 | 282.24 | 288.00 | 278.72 | 287.68 | 824 | +7.68(+2.74%) |
Sep 15, 2010 | 275.84 | 285.76 | 275.84 | 280.00 | 650 | +7.04(+2.58%) |
Sep 14, 2010 | 270.08 | 280.00 | 270.08 | 272.96 | 2,800 | +1.28(+0.47%) |
Sep 13, 2010 | 271.36 | 276.27 | 264.16 | 271.68 | 624 | +3.20(+1.19%) |
Sep 10, 2010 | 267.20 | 271.36 | 265.60 | 268.48 | 2,016 | -0.41(-0.15%) |
Sep 09, 2010 | 264.96 | 269.86 | 264.32 | 268.89 | 177 | +8.09(+3.10%) |
Sep 08, 2010 | 266.88 | 272.70 | 260.80 | 260.80 | 315 | -8.32(-3.09%) |
Sep 07, 2010 | 276.16 | 277.76 | 267.52 | 269.12 | 481 | -7.68(-2.77%) |
Sep 03, 2010 | 278.72 | 280.64 | 272.00 | 276.80 | 557 | +4.80(+1.76%) |
Sep 02, 2010 | 266.56 | 274.24 | 265.60 | 272.00 | 1,504 | +6.72(+2.53%) |
Sep 01, 2010 | 267.84 | 269.76 | 263.68 | 265.28 | 787 | +0.00(+0.00%) |
Aug 31, 2010 | 271.68 | 274.88 | 261.12 | 265.28 | 849 | -5.76(-2.13%) |
Aug 30, 2010 | 276.48 | 279.36 | 264.64 | 271.04 | 583 | -3.84(-1.40%) |
Aug 27, 2010 | 277.12 | 278.08 | 267.52 | 274.88 | 743 | -5.12(-1.83%) |
Aug 26, 2010 | 272.00 | 285.44 | 272.00 | 280.00 | 335 | +7.36(+2.70%) |
Aug 25, 2010 | 266.24 | 283.52 | 264.64 | 272.64 | 563 | -13.12(-4.59%) |
Aug 24, 2010 | 287.04 | 288.00 | 280.64 | 285.76 | 450 | -2.24(-0.78%) |
Aug 23, 2010 | 261.49 | 290.08 | 261.49 | 288.00 | 1,368 | +7.36(+2.62%) |
Aug 20, 2010 | 266.56 | 281.60 | 266.56 | 280.64 | 929 | +15.36(+5.79%) |
Aug 19, 2010 | 263.68 | 268.80 | 262.08 | 265.28 | 238 | +2.56(+0.97%) |
Aug 18, 2010 | 259.84 | 262.72 | 257.92 | 262.72 | 222 | +1.60(+0.61%) |
Aug 17, 2010 | 259.84 | 271.04 | 253.76 | 261.12 | 934 | +3.20(+1.24%) |
Aug 16, 2010 | 259.52 | 263.36 | 251.52 | 257.92 | 541 | -1.60(-0.62%) |
Aug 13, 2010 | 257.28 | 260.16 | 257.28 | 259.52 | 1,032 | +0.96(+0.37%) |
Aug 12, 2010 | 256.32 | 260.16 | 256.32 | 258.56 | 859 | -1.92(-0.74%) |
Aug 11, 2010 | 256.32 | 260.48 | 256.00 | 260.48 | 301 | +0.32(+0.12%) |
Aug 10, 2010 | 262.40 | 262.40 | 259.20 | 260.16 | 943 | +0.64(+0.25%) |
Aug 09, 2010 | 260.16 | 260.80 | 257.60 | 259.52 | 833 | +0.96(+0.37%) |
Aug 06, 2010 | 258.24 | 262.08 | 257.92 | 258.56 | 358 | +1.60(+0.62%) |
Aug 05, 2010 | 261.12 | 261.76 | 255.52 | 256.96 | 251 | +0.32(+0.12%) |
Aug 04, 2010 | 256.64 | 259.84 | 256.00 | 256.64 | 482 | -0.64(-0.25%) |
Aug 03, 2010 | 256.00 | 259.20 | 256.00 | 257.28 | 539 | -0.32(-0.12%) |