Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.530	3.530	3.530	3.530	0	+0.04(+1.14%)
Oct 30, 2003	3.530	3.498	3.482	3.490	13,399	-0.04(-1.15%)
Oct 29, 2003	3.514	3.530	3.514	3.530	3,319	+0.06(+1.64%)
Oct 28, 2003	3.530	3.530	3.432	3.473	4,794	-0.07(-1.84%)
Oct 27, 2003	3.327	3.563	3.327	3.538	6,515	+0.04(+1.16%)
Oct 24, 2003	3.555	3.555	3.368	3.498	5,163	+0.00(+0.00%)
Oct 23, 2003	3.408	3.498	3.392	3.498	10,080	+0.24(+7.21%)
Oct 22, 2003	3.425	3.425	3.262	3.263	36,388	-0.06(-1.93%)
Oct 21, 2003	3.181	3.327	3.181	3.327	9,957	+0.15(+4.87%)
Oct 20, 2003	3.278	3.278	3.091	3.172	14,506	+0.02(+0.52%)
Oct 17, 2003	3.343	3.490	3.107	3.156	16,964	-0.19(-5.60%)
Oct 16, 2003	3.319	3.327	3.319	3.343	17,456	+0.07(+1.99%)
Oct 15, 2003	3.278	3.278	3.278	3.278	7,990	+0.00(+0.00%)
Oct 14, 2003	3.189	3.278	3.189	3.278	9,220	+0.00(+0.00%)
Oct 13, 2003	3.270	3.278	3.091	3.278	3,565	+0.02(+0.50%)
Oct 10, 2003	3.254	3.262	3.156	3.262	4,548	+0.02(+0.48%)
Oct 09, 2003	3.213	3.465	3.172	3.246	26,184	+0.19(+6.14%)
Oct 08, 2003	3.319	3.319	3.059	3.059	5,163	-0.02(-0.79%)
Oct 07, 2003	2.936	3.408	2.936	3.083	18,562	+0.15(+5.25%)
Oct 06, 2003	2.806	2.977	2.653	2.929	6,269	+0.08(+2.89%)
Oct 03, 2003	2.912	2.969	2.847	2.847	2,089	+0.00(+0.00%)
Oct 02, 2003	2.847	2.888	2.798	2.847	14,629	-0.09(-3.05%)
Oct 01, 2003	2.831	2.937	2.806	2.937	2,704	+0.09(+3.14%)
Sep 30, 2003	2.847	2.847	2.806	2.847	10,572	+0.06(+2.01%)
Sep 29, 2003	2.888	2.888	2.790	2.791	3,073	+0.05(+1.78%)
Sep 26, 2003	2.742	2.742	2.742	2.742	0	+0.00(+0.00%)
Sep 25, 2003	2.742	2.742	2.742	2.742	245	-0.13(-4.50%)
Sep 24, 2003	2.848	2.928	2.693	2.871	9,957	-0.03(-1.12%)
Sep 23, 2003	2.676	2.904	2.676	2.904	17,333	+0.15(+5.53%)
Sep 22, 2003	2.710	2.752	2.709	2.752	737	+0.00(+0.09%)
Sep 19, 2003	2.717	2.847	2.717	2.749	10,449	+0.02(+0.90%)
Sep 18, 2003	2.440	2.725	2.440	2.725	48,681	+0.28(+11.63%)
Sep 17, 2003	2.448	2.448	2.400	2.441	3,073	-0.01(-0.30%)
Sep 16, 2003	2.448	2.448	2.448	2.448	614	+0.00(+0.00%)
Sep 15, 2003	2.448	2.448	2.448	2.448	983	-0.02(-0.66%)
Sep 12, 2003	2.465	2.465	2.465	2.465	0	+0.00(+0.00%)
Sep 11, 2003	2.465	2.465	2.465	2.465	0	+0.00(+0.00%)
Sep 10, 2003	2.465	2.465	2.465	2.465	0	-0.02(-0.66%)
Sep 09, 2003	2.473	2.481	2.473	2.481	1,598	+0.02(+0.66%)
Sep 08, 2003	2.465	2.465	2.465	2.465	0	+0.00(+0.00%)
Sep 05, 2003	2.465	2.465	2.465	2.465	0	+0.00(+0.00%)
Sep 04, 2003	2.465	2.465	2.465	2.465	122	-0.07(-2.88%)
Sep 03, 2003	2.457	2.570	2.448	2.538	10,572	+0.10(+4.00%)
Sep 02, 2003	2.489	2.570	2.392	2.440	9,465	-0.02(-0.99%)
Aug 29, 2003	2.506	2.506	2.465	2.465	6,392	+0.02(+1.00%)
Aug 28, 2003	2.480	2.555	2.440	2.440	9,220	-0.01(-0.33%)
Aug 27, 2003	2.400	2.644	2.400	2.448	6,761	-0.03(-1.31%)
Aug 26, 2003	2.465	2.652	2.440	2.481	2,212	-0.06(-2.24%)
Aug 25, 2003	2.538	2.620	2.391	2.538	5,286	-0.01(-0.32%)
Aug 22, 2003	2.457	2.628	2.457	2.546	6,269	+0.02(+0.64%)
Aug 21, 2003	2.538	2.538	2.530	2.530	368	+0.06(+2.30%)
Aug 20, 2003	2.538	2.538	2.375	2.473	4,671	-0.07(-2.88%)
Aug 19, 2003	2.546	2.546	2.546	2.546	0	+0.00(+0.00%)
Aug 18, 2003	2.546	2.546	2.546	2.546	3,073	+0.00(+0.00%)
Aug 15, 2003	2.546	2.546	2.546	2.546	0	+0.00(+0.00%)
Aug 14, 2003	2.684	2.684	2.546	2.546	12,539	+0.02(+0.97%)
Aug 13, 2003	2.522	2.522	2.522	2.522	1,844	-0.02(-0.64%)
Aug 12, 2003	2.538	2.538	2.538	2.538	0	+0.00(+0.00%)
Aug 11, 2003	2.538	2.538	2.538	2.538	614	-0.03(-0.98%)
Aug 08, 2003	2.563	2.563	2.563	2.563	122	-0.12(-4.52%)
Aug 07, 2003	2.603	2.684	2.603	2.684	4,917	+0.00(+0.00%)
Aug 06, 2003	2.668	2.684	2.668	2.684	3,933	+0.15(+5.77%)
Aug 05, 2003	2.530	2.562	2.522	2.538	7,253	-0.07(-2.50%)
Aug 04, 2003	2.481	2.603	2.481	2.603	11,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.