Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.080 | 3.250 | 3.049 | 3.050 | 0 | -0.05(-1.62%) |
Oct 30, 2013 | 3.020 | 3.100 | 3.020 | 3.100 | 0 | +0.06(+1.97%) |
Oct 29, 2013 | 3.070 | 3.071 | 3.039 | 3.040 | 0 | -0.01(-0.33%) |
Oct 28, 2013 | 3.120 | 3.120 | 3.050 | 3.050 | 0 | -0.06(-1.93%) |
Oct 25, 2013 | 3.100 | 3.110 | 3.100 | 3.110 | 0 | +0.02(+0.65%) |
Oct 24, 2013 | 3.090 | 3.100 | 3.060 | 3.090 | 0 | -0.06(-1.90%) |
Oct 23, 2013 | 3.150 | 3.201 | 3.100 | 3.150 | 0 | +0.05(+1.61%) |
Oct 22, 2013 | 3.100 | 3.180 | 3.100 | 3.100 | 0 | -0.05(-1.58%) |
Oct 21, 2013 | 3.110 | 3.180 | 3.110 | 3.150 | 0 | -0.03(-0.94%) |
Oct 18, 2013 | 3.250 | 3.250 | 3.050 | 3.180 | 17,201 | -0.07(-2.15%) |
Oct 17, 2013 | 3.280 | 3.280 | 3.110 | 3.250 | 0 | +0.01(+0.31%) |
Oct 16, 2013 | 3.170 | 3.310 | 3.120 | 3.240 | 0 | +0.12(+3.85%) |
Oct 15, 2013 | 3.170 | 3.170 | 3.120 | 3.120 | 0 | -0.01(-0.20%) |
Oct 14, 2013 | 3.100 | 3.126 | 3.100 | 3.126 | 0 | +0.01(+0.20%) |
Oct 11, 2013 | 3.070 | 3.350 | 3.060 | 3.120 | 0 | +0.05(+1.65%) |
Oct 10, 2013 | 3.020 | 3.070 | 3.019 | 3.070 | 0 | +0.04(+1.30%) |
Oct 09, 2013 | 3.040 | 3.040 | 3.000 | 3.030 | 0 | -0.01(-0.31%) |
Oct 08, 2013 | 3.040 | 3.040 | 3.010 | 3.040 | 0 | -0.01(-0.20%) |
Oct 07, 2013 | 3.080 | 3.080 | 3.000 | 3.046 | 0 | -0.02(-0.79%) |
Oct 04, 2013 | 3.070 | 3.070 | 3.050 | 3.070 | 0 | +0.07(+2.33%) |
Oct 03, 2013 | 3.030 | 3.081 | 2.860 | 3.000 | 0 | +0.02(+0.50%) |
Oct 02, 2013 | 3.060 | 3.100 | 2.985 | 2.985 | 0 | -0.08(-2.77%) |
Oct 01, 2013 | 3.028 | 3.110 | 3.028 | 3.070 | 0 | +0.12(+4.03%) |
Sep 27, 2013 | 3.070 | 3.070 | 2.850 | 2.951 | 0 | -0.11(-3.56%) |
Sep 26, 2013 | 3.083 | 3.140 | 3.060 | 3.060 | 0 | +0.09(+3.03%) |
Sep 25, 2013 | 3.060 | 3.117 | 2.970 | 2.970 | 0 | -0.14(-4.43%) |
Sep 24, 2013 | 3.120 | 3.120 | 3.108 | 3.108 | 0 | -0.01(-0.39%) |
Sep 23, 2013 | 3.051 | 3.130 | 3.051 | 3.120 | 0 | -0.01(-0.32%) |
Sep 20, 2013 | 3.050 | 3.130 | 3.050 | 3.130 | 0 | +0.11(+3.51%) |
Sep 19, 2013 | 3.090 | 3.100 | 3.021 | 3.024 | 0 | -0.09(-2.77%) |
Sep 18, 2013 | 3.150 | 3.150 | 3.020 | 3.110 | 0 | -0.04(-1.27%) |
Sep 17, 2013 | 3.150 | 3.200 | 3.120 | 3.150 | 0 | +0.01(+0.32%) |
Sep 16, 2013 | 3.190 | 3.350 | 3.140 | 3.140 | 0 | -0.05(-1.57%) |
Sep 13, 2013 | 3.230 | 3.280 | 3.170 | 3.190 | 0 | -0.11(-3.33%) |
Sep 12, 2013 | 3.375 | 3.450 | 3.170 | 3.300 | 0 | -0.01(-0.30%) |
Sep 11, 2013 | 3.170 | 3.430 | 3.170 | 3.310 | 0 | +0.14(+4.42%) |
Sep 10, 2013 | 3.240 | 3.240 | 3.139 | 3.170 | 0 | -0.07(-2.16%) |
Sep 09, 2013 | 3.150 | 3.240 | 3.120 | 3.240 | 0 | +0.13(+4.18%) |
Sep 06, 2013 | 3.120 | 3.249 | 3.000 | 3.110 | 0 | -0.17(-5.18%) |
Sep 05, 2013 | 3.300 | 3.300 | 3.200 | 3.280 | 0 | +0.17(+5.47%) |
Sep 04, 2013 | 3.110 | 3.200 | 2.920 | 3.110 | 0 | -0.09(-2.81%) |
Sep 03, 2013 | 3.050 | 3.280 | 2.949 | 3.200 | 0 | +0.10(+3.23%) |
Aug 30, 2013 | 3.260 | 3.300 | 2.900 | 3.100 | 0 | -0.25(-7.47%) |
Aug 29, 2013 | 3.440 | 3.500 | 3.260 | 3.350 | 0 | +0.03(+0.90%) |
Aug 28, 2013 | 3.290 | 3.400 | 3.160 | 3.320 | 0 | +0.06(+1.84%) |
Aug 27, 2013 | 3.350 | 3.400 | 3.200 | 3.260 | 0 | -0.04(-1.21%) |
Aug 26, 2013 | 2.930 | 3.300 | 2.900 | 3.300 | 0 | +0.46(+16.20%) |
Aug 23, 2013 | 2.820 | 2.860 | 2.740 | 2.840 | 0 | -0.01(-0.35%) |
Aug 22, 2013 | 2.710 | 2.850 | 2.710 | 2.850 | 0 | +0.15(+5.55%) |
Aug 21, 2013 | 2.670 | 2.700 | 2.670 | 2.700 | 0 | +0.03(+1.12%) |
Aug 20, 2013 | 2.620 | 2.690 | 2.450 | 2.670 | 0 | -0.03(-1.11%) |
Aug 19, 2013 | 2.650 | 2.700 | 2.650 | 2.700 | 0 | +0.05(+2.06%) |
Aug 16, 2013 | 2.750 | 2.750 | 2.600 | 2.646 | 0 | -0.10(-3.80%) |
Aug 15, 2013 | 2.840 | 2.841 | 2.610 | 2.750 | 53,485 | +0.25(+10.00%) |
Aug 14, 2013 | 2.350 | 2.500 | 2.350 | 2.500 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.590 | 2.650 | 2.450 | 2.500 | 24,433 | -0.13(-4.94%) |
Aug 12, 2013 | 2.560 | 2.630 | 2.560 | 2.630 | 2,305 | +0.05(+1.94%) |
Aug 09, 2013 | 2.530 | 2.701 | 2.530 | 2.580 | 20,406 | -0.24(-8.51%) |
Aug 08, 2013 | 2.650 | 2.820 | 2.600 | 2.820 | 9,605 | +0.09(+3.30%) |
Aug 07, 2013 | 2.600 | 2.730 | 2.600 | 2.730 | 22,662 | +0.14(+5.41%) |
Aug 06, 2013 | 2.670 | 2.700 | 2.590 | 2.590 | 9,907 | -0.08(-3.00%) |
Aug 05, 2013 | 2.760 | 2.760 | 2.600 | 2.670 | 10,759 | -0.19(-6.64%) |
Aug 02, 2013 | 2.840 | 2.860 | 2.740 | 2.860 | 28,746 | +0.15(+5.34%) |