Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.040 | 1.050 | 1.040 | 1.050 | 24,771 | +0.01(+0.95%) |
Oct 28, 2016 | 1.020 | 1.050 | 1.020 | 1.040 | 21,510 | +0.00(+0.01%) |
Oct 27, 2016 | 1.052 | 1.060 | 1.020 | 1.040 | 16,955 | -0.02(-1.89%) |
Oct 26, 2016 | 1.043 | 1.070 | 1.040 | 1.060 | 25,706 | +0.02(+1.92%) |
Oct 25, 2016 | 1.040 | 1.070 | 1.037 | 1.040 | 33,796 | +0.01(+0.97%) |
Oct 24, 2016 | 1.040 | 1.040 | 1.030 | 1.030 | 18,407 | -0.02(-1.90%) |
Oct 21, 2016 | 1.050 | 1.050 | 1.040 | 1.050 | 15,904 | +0.01(+0.96%) |
Oct 20, 2016 | 1.000 | 1.090 | 1.000 | 1.040 | 62,885 | +0.02(+1.74%) |
Oct 19, 2016 | 0.9900 | 1.040 | 0.9848 | 1.022 | 26,607 | +0.02(+2.22%) |
Oct 18, 2016 | 1.000 | 1.020 | 0.9649 | 1.000 | 107,521 | -0.04(-3.85%) |
Oct 17, 2016 | 1.040 | 1.050 | 1.010 | 1.040 | 20,774 | -0.02(-1.89%) |
Oct 14, 2016 | 1.058 | 1.070 | 1.058 | 1.060 | 29,901 | +0.01(+0.95%) |
Oct 13, 2016 | 1.090 | 1.090 | 1.040 | 1.050 | 16,931 | +0.01(+0.96%) |
Oct 12, 2016 | 1.050 | 1.100 | 1.030 | 1.040 | 60,935 | -0.03(-2.80%) |
Oct 11, 2016 | 1.110 | 1.120 | 1.070 | 1.070 | 55,537 | -0.03(-2.73%) |
Oct 10, 2016 | 1.170 | 1.170 | 1.100 | 1.100 | 22,119 | -0.05(-4.35%) |
Oct 07, 2016 | 1.100 | 1.170 | 1.100 | 1.150 | 42,521 | +0.04(+3.60%) |
Oct 06, 2016 | 1.120 | 1.150 | 1.110 | 1.110 | 15,211 | -0.01(-0.89%) |
Oct 05, 2016 | 1.130 | 1.170 | 1.100 | 1.120 | 39,253 | -0.02(-1.75%) |
Oct 04, 2016 | 1.120 | 1.140 | 1.110 | 1.140 | 4,862 | +0.03(+2.69%) |
Oct 03, 2016 | 1.100 | 1.150 | 1.100 | 1.110 | 66,319 | -0.04(-3.48%) |
Sep 30, 2016 | 1.150 | 1.150 | 1.130 | 1.150 | 27,511 | +0.00(+0.00%) |
Sep 29, 2016 | 1.120 | 1.150 | 1.110 | 1.150 | 49,143 | +0.02(+1.77%) |
Sep 28, 2016 | 1.140 | 1.150 | 1.100 | 1.130 | 38,838 | -0.01(-0.88%) |
Sep 27, 2016 | 1.100 | 1.180 | 1.100 | 1.140 | 49,314 | +0.00(+0.00%) |
Sep 26, 2016 | 1.160 | 1.160 | 1.100 | 1.140 | 16,366 | +0.01(+0.88%) |
Sep 23, 2016 | 1.180 | 1.180 | 1.110 | 1.130 | 48,116 | -0.03(-2.59%) |
Sep 22, 2016 | 1.140 | 1.200 | 1.140 | 1.160 | 20,837 | -0.02(-1.69%) |
Sep 21, 2016 | 1.200 | 1.200 | 1.160 | 1.180 | 46,611 | -0.02(-1.67%) |
Sep 20, 2016 | 1.162 | 1.200 | 1.150 | 1.200 | 13,963 | +0.02(+1.69%) |
Sep 19, 2016 | 1.140 | 1.180 | 1.120 | 1.180 | 34,636 | +0.08(+7.27%) |
Sep 16, 2016 | 1.250 | 1.250 | 1.100 | 1.100 | 37,161 | -0.08(-6.78%) |
Sep 15, 2016 | 1.240 | 1.290 | 1.150 | 1.180 | 65,897 | -0.05(-4.07%) |
Sep 14, 2016 | 1.210 | 1.250 | 1.210 | 1.230 | 30,296 | -0.02(-1.60%) |
Sep 13, 2016 | 1.290 | 1.290 | 1.190 | 1.250 | 41,712 | -0.04(-3.10%) |
Sep 12, 2016 | 1.270 | 1.300 | 1.200 | 1.290 | 23,479 | +0.00(+0.00%) |
Sep 09, 2016 | 1.270 | 1.295 | 1.240 | 1.290 | 16,022 | +0.01(+0.78%) |
Sep 08, 2016 | 1.250 | 1.300 | 1.240 | 1.280 | 27,017 | +0.03(+2.40%) |
Sep 07, 2016 | 1.230 | 1.300 | 1.230 | 1.250 | 26,264 | +0.01(+0.81%) |
Sep 06, 2016 | 1.240 | 1.290 | 1.220 | 1.240 | 37,102 | +0.02(+1.64%) |
Sep 02, 2016 | 1.250 | 1.220 | 1.220 | 1.220 | 11,700 | -0.03(-2.40%) |
Sep 01, 2016 | 1.230 | 1.280 | 1.230 | 1.250 | 3,642 | -0.03(-2.34%) |
Aug 31, 2016 | 1.280 | 1.290 | 1.230 | 1.280 | 65,127 | -0.02(-1.54%) |
Aug 30, 2016 | 1.270 | 1.320 | 1.260 | 1.300 | 19,037 | +0.04(+3.17%) |
Aug 29, 2016 | 1.260 | 1.300 | 1.243 | 1.260 | 21,667 | +0.01(+0.80%) |
Aug 26, 2016 | 1.300 | 1.310 | 1.220 | 1.250 | 59,470 | -0.02(-1.57%) |
Aug 25, 2016 | 1.300 | 1.306 | 1.260 | 1.270 | 61,211 | -0.02(-1.56%) |
Aug 24, 2016 | 1.300 | 1.330 | 1.280 | 1.290 | 22,336 | -0.02(-1.52%) |
Aug 23, 2016 | 1.310 | 1.324 | 1.280 | 1.310 | 82,683 | -0.01(-0.76%) |
Aug 22, 2016 | 1.320 | 1.355 | 1.290 | 1.320 | 14,582 | -0.05(-3.64%) |
Aug 19, 2016 | 1.360 | 1.380 | 1.340 | 1.370 | 105,357 | -0.02(-1.45%) |
Aug 18, 2016 | 1.320 | 1.450 | 1.320 | 1.390 | 29,357 | +0.07(+5.30%) |
Aug 17, 2016 | 1.310 | 1.350 | 1.290 | 1.320 | 15,088 | +0.02(+1.54%) |
Aug 16, 2016 | 1.350 | 1.360 | 1.300 | 1.300 | 27,877 | -0.03(-2.26%) |
Aug 15, 2016 | 1.340 | 1.390 | 1.300 | 1.330 | 33,039 | -0.01(-0.75%) |
Aug 12, 2016 | 1.356 | 1.380 | 1.280 | 1.340 | 19,212 | -0.04(-2.90%) |
Aug 11, 2016 | 1.500 | 1.550 | 1.350 | 1.380 | 202,045 | +0.11(+8.66%) |
Aug 10, 2016 | 1.290 | 1.291 | 1.270 | 1.270 | 45,136 | -0.03(-2.31%) |
Aug 09, 2016 | 1.450 | 1.490 | 1.270 | 1.300 | 42,713 | -0.07(-5.11%) |
Aug 08, 2016 | 1.270 | 1.470 | 1.270 | 1.370 | 232,560 | +0.10(+7.87%) |
Aug 05, 2016 | 1.250 | 1.270 | 1.250 | 1.270 | 42,206 | +0.00(+0.00%) |
Aug 04, 2016 | 1.300 | 1.300 | 1.250 | 1.270 | 9,549 | -0.03(-2.31%) |
Aug 03, 2016 | 1.260 | 1.300 | 1.260 | 1.300 | 39,793 | +0.06(+4.83%) |
Aug 02, 2016 | 1.250 | 1.250 | 1.221 | 1.240 | 3,816 | -0.01(-0.79%) |