Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.083 | 2.145 | 2.083 | 2.145 | 15,970 | +0.00(+0.00%) |
Oct 30, 2008 | 2.145 | 2.145 | 2.122 | 2.145 | 3,251 | -0.01(-0.44%) |
Oct 29, 2008 | 2.126 | 2.164 | 2.126 | 2.155 | 34,355 | +0.06(+2.73%) |
Oct 28, 2008 | 2.069 | 2.097 | 2.069 | 2.097 | 3,461 | +0.05(+2.33%) |
Oct 27, 2008 | 2.031 | 2.050 | 2.031 | 2.050 | 1,363 | -0.05(-2.28%) |
Oct 24, 2008 | 2.040 | 2.116 | 1.973 | 2.097 | 3,173 | -0.04(-1.79%) |
Oct 23, 2008 | 2.126 | 2.231 | 1.983 | 2.135 | 19,169 | -0.26(-10.76%) |
Oct 22, 2008 | 2.364 | 2.402 | 2.113 | 2.393 | 8,417 | -0.08(-3.09%) |
Oct 21, 2008 | 2.717 | 2.717 | 2.202 | 2.469 | 7,266 | +0.32(+15.11%) |
Oct 20, 2008 | 2.097 | 2.221 | 2.097 | 2.145 | 946 | +0.02(+0.90%) |
Oct 17, 2008 | 2.255 | 2.255 | 2.088 | 2.126 | 13,503 | -0.18(-7.85%) |
Oct 16, 2008 | 2.145 | 2.383 | 2.031 | 2.307 | 29,294 | -0.32(-12.32%) |
Oct 15, 2008 | 2.288 | 2.631 | 2.021 | 2.631 | 46,329 | +0.39(+17.45%) |
Oct 14, 2008 | 2.021 | 2.278 | 2.021 | 2.240 | 43,163 | +0.22(+10.85%) |
Oct 13, 2008 | 1.973 | 2.174 | 1.973 | 2.021 | 27,078 | -0.04(-2.06%) |
Oct 10, 2008 | 1.992 | 2.064 | 1.973 | 2.064 | 16,369 | +0.01(+0.68%) |
Oct 09, 2008 | 2.078 | 2.145 | 2.002 | 2.050 | 8,863 | +0.00(+0.00%) |
Oct 08, 2008 | 2.269 | 2.336 | 2.002 | 2.050 | 15,017 | -0.22(-9.66%) |
Oct 07, 2008 | 2.031 | 2.364 | 1.983 | 2.269 | 14,963 | +0.06(+2.94%) |
Oct 06, 2008 | 2.288 | 2.307 | 2.002 | 2.204 | 27,818 | -0.16(-6.77%) |
Oct 03, 2008 | 2.355 | 2.383 | 2.221 | 2.364 | 103,868 | +0.06(+2.48%) |
Oct 02, 2008 | 2.412 | 2.412 | 2.231 | 2.307 | 2,495 | -0.00(-0.20%) |
Oct 01, 2008 | 2.450 | 2.450 | 2.307 | 2.312 | 1,069 | -0.03(-1.43%) |
Sep 30, 2008 | 2.259 | 2.402 | 2.240 | 2.345 | 13,872 | +0.01(+0.41%) |
Sep 29, 2008 | 2.298 | 2.374 | 2.221 | 2.336 | 20,115 | +0.01(+0.41%) |
Sep 26, 2008 | 2.326 | 2.326 | 2.326 | 2.326 | 419 | -0.02(-0.81%) |
Sep 25, 2008 | 2.336 | 2.383 | 2.336 | 2.345 | 17,009 | +0.00(+0.00%) |
Sep 24, 2008 | 2.336 | 2.364 | 2.336 | 2.345 | 13,122 | -0.02(-0.81%) |
Sep 23, 2008 | 2.298 | 2.460 | 2.298 | 2.364 | 27,721 | +0.03(+1.22%) |
Sep 22, 2008 | 2.393 | 2.469 | 2.336 | 2.336 | 12,949 | -0.14(-5.77%) |
Sep 19, 2008 | 2.545 | 2.574 | 2.402 | 2.479 | 10,909 | -0.07(-2.62%) |
Sep 18, 2008 | 2.412 | 2.545 | 2.412 | 2.545 | 17,737 | +0.10(+4.29%) |
Sep 17, 2008 | 2.574 | 2.574 | 2.441 | 2.441 | 2,202 | -0.10(-4.12%) |
Sep 16, 2008 | 2.517 | 2.545 | 2.421 | 2.545 | 20,129 | +0.05(+1.91%) |
Sep 15, 2008 | 2.574 | 2.603 | 2.431 | 2.498 | 16,993 | -0.10(-3.68%) |
Sep 12, 2008 | 2.593 | 2.593 | 2.412 | 2.593 | 3,776 | +0.16(+6.67%) |
Sep 11, 2008 | 2.488 | 2.488 | 2.402 | 2.431 | 1,993 | -0.06(-2.43%) |
Sep 10, 2008 | 2.517 | 2.517 | 2.431 | 2.491 | 3,514 | -0.03(-1.38%) |
Sep 09, 2008 | 2.641 | 2.727 | 2.402 | 2.526 | 36,158 | -0.07(-2.57%) |
Sep 08, 2008 | 2.641 | 2.657 | 2.567 | 2.593 | 30,933 | -0.14(-5.23%) |
Sep 05, 2008 | 2.707 | 2.774 | 2.641 | 2.736 | 3,534 | -0.03(-1.03%) |
Sep 04, 2008 | 2.860 | 2.860 | 2.765 | 2.765 | 2,045 | -0.10(-3.33%) |
Sep 03, 2008 | 2.879 | 2.879 | 2.860 | 2.860 | 419 | -0.07(-2.28%) |
Sep 02, 2008 | 2.717 | 2.927 | 2.717 | 2.927 | 39,772 | +0.19(+6.97%) |
Aug 29, 2008 | 2.860 | 2.860 | 2.736 | 2.736 | 5,139 | -0.16(-5.59%) |
Aug 28, 2008 | 2.812 | 2.946 | 2.765 | 2.898 | 26,774 | +0.10(+3.75%) |
Aug 27, 2008 | 2.812 | 2.812 | 2.793 | 2.793 | 734 | -0.02(-0.68%) |
Aug 26, 2008 | 2.822 | 2.822 | 2.784 | 2.812 | 4,090 | -0.01(-0.34%) |
Aug 25, 2008 | 2.850 | 2.860 | 2.755 | 2.822 | 37,203 | +0.13(+4.96%) |
Aug 22, 2008 | 2.822 | 2.889 | 2.631 | 2.688 | 24,820 | -0.18(-6.31%) |
Aug 21, 2008 | 2.679 | 2.898 | 2.679 | 2.870 | 50,912 | +0.13(+4.88%) |
Aug 20, 2008 | 2.669 | 2.850 | 2.574 | 2.736 | 46,422 | +0.03(+1.06%) |
Aug 19, 2008 | 2.622 | 2.803 | 2.564 | 2.707 | 51,127 | +0.04(+1.43%) |
Aug 18, 2008 | 2.545 | 2.679 | 2.545 | 2.669 | 22,657 | +0.19(+7.69%) |
Aug 15, 2008 | 2.460 | 2.612 | 2.421 | 2.479 | 111,189 | +0.06(+2.36%) |
Aug 14, 2008 | 2.450 | 2.450 | 2.421 | 2.421 | 28,398 | +0.01(+0.40%) |
Aug 13, 2008 | 2.412 | 2.450 | 2.345 | 2.412 | 25,487 | -0.01(-0.39%) |
Aug 12, 2008 | 2.317 | 2.460 | 2.288 | 2.421 | 34,459 | +0.14(+6.28%) |
Aug 11, 2008 | 2.288 | 2.288 | 2.183 | 2.278 | 32,576 | +0.00(+0.00%) |
Aug 08, 2008 | 2.412 | 2.746 | 2.145 | 2.278 | 18,833 | -0.10(-4.02%) |
Aug 07, 2008 | 2.431 | 2.479 | 2.374 | 2.374 | 22,867 | -0.01(-0.40%) |
Aug 06, 2008 | 2.374 | 2.421 | 2.364 | 2.383 | 16,101 | +0.05(+2.04%) |
Aug 05, 2008 | 2.278 | 2.383 | 2.278 | 2.336 | 29,075 | +0.05(+2.08%) |
Aug 04, 2008 | 2.288 | 2.326 | 2.107 | 2.288 | 168,897 | +0.00(+0.00%) |