Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.64	24.54	23.62	24.35	73,047	+0.45(+1.87%)
Oct 26, 2012	23.70	23.90	23.90	23.90	181,679	+0.29(+1.21%)
Oct 25, 2012	25.84	25.84	23.23	23.61	240,946	-1.94(-7.57%)
Oct 24, 2012	25.74	26.35	25.54	25.55	160,122	-0.19(-0.74%)
Oct 23, 2012	25.77	25.91	24.70	25.74	803,463	-1.30(-4.80%)
Oct 19, 2012	27.47	27.68	26.82	27.04	162,736	-0.64(-2.31%)
Oct 18, 2012	27.59	27.80	27.47	27.68	59,215	+0.11(+0.42%)
Oct 17, 2012	27.72	28.12	27.44	27.56	112,946	-0.15(-0.55%)
Oct 16, 2012	27.68	27.98	27.50	27.71	44,234	+0.18(+0.66%)
Oct 15, 2012	27.27	27.57	27.11	27.53	57,142	+0.38(+1.40%)
Oct 12, 2012	27.22	27.43	26.95	27.15	59,984	-0.11(-0.42%)
Oct 11, 2012	27.46	27.46	27.02	27.27	61,926	-0.06(-0.21%)
Oct 10, 2012	27.15	27.81	26.82	27.32	61,941	+0.17(+0.63%)
Oct 09, 2012	27.83	28.00	27.00	27.15	98,559	-0.73(-2.63%)
Oct 08, 2012	28.23	28.49	27.57	27.88	107,883	-0.54(-1.91%)
Oct 05, 2012	28.87	29.32	28.12	28.43	85,996	-0.68(-2.33%)
Oct 04, 2012	28.92	29.12	28.66	29.11	93,791	+0.36(+1.26%)
Oct 03, 2012	28.69	29.11	28.24	28.74	88,362	+0.16(+0.57%)
Oct 02, 2012	28.02	28.73	27.88	28.58	114,753	+0.59(+2.11%)
Oct 01, 2012	27.27	28.13	27.13	27.99	101,300	+0.86(+3.16%)
Sep 28, 2012	27.32	27.36	26.82	27.13	125,251	-0.33(-1.21%)
Sep 27, 2012	27.81	27.81	27.11	27.47	89,570	-0.10(-0.38%)
Sep 26, 2012	27.99	28.11	27.31	27.57	127,270	-0.45(-1.59%)
Sep 25, 2012	28.49	28.73	27.91	28.02	203,398	-0.80(-2.79%)
Sep 24, 2012	28.74	29.13	28.52	28.82	90,496	+0.05(+0.17%)
Sep 21, 2012	28.71	29.06	28.25	28.77	220,828	+0.40(+1.41%)
Sep 20, 2012	27.96	28.54	27.66	28.37	69,548	+0.32(+1.16%)
Sep 19, 2012	27.96	28.14	27.42	28.05	61,138	+0.06(+0.20%)
Sep 18, 2012	27.75	28.09	27.66	27.99	48,873	-0.08(-0.27%)
Sep 17, 2012	28.04	28.16	27.84	28.07	49,983	+0.03(+0.10%)
Sep 14, 2012	28.93	29.03	27.94	28.04	96,682	-0.88(-3.03%)
Sep 13, 2012	28.08	29.22	27.86	28.91	144,748	+0.85(+3.02%)
Sep 12, 2012	28.00	28.25	27.80	28.07	60,146	+0.20(+0.72%)
Sep 11, 2012	28.07	28.44	27.56	27.87	91,932	-0.11(-0.41%)
Sep 10, 2012	28.64	28.64	27.85	27.98	71,438	-0.61(-2.13%)
Sep 07, 2012	29.02	29.16	28.56	28.59	134,786	-0.46(-1.58%)
Sep 06, 2012	28.60	29.06	28.34	29.05	183,238	+0.47(+1.63%)
Sep 05, 2012	28.16	28.60	28.09	28.58	133,294	+0.27(+0.94%)
Sep 04, 2012	27.19	28.33	27.07	28.31	258,428	+1.22(+4.50%)
Aug 31, 2012	27.01	27.17	26.62	27.09	186,729	+0.32(+1.21%)
Aug 30, 2012	27.08	27.08	26.70	26.77	24,327	-0.36(-1.33%)
Aug 29, 2012	26.93	27.20	26.54	27.13	69,635	+0.20(+0.74%)
Aug 27, 2012	27.35	27.35	26.77	26.93	88,262	-0.51(-1.84%)
Aug 24, 2012	26.83	27.47	26.44	27.44	99,113	+0.48(+1.77%)
Aug 23, 2012	26.89	26.98	26.57	26.96	63,707	+0.02(+0.07%)
Aug 22, 2012	26.63	27.06	26.27	26.94	51,099	+0.10(+0.36%)
Aug 21, 2012	27.50	27.54	26.65	26.85	88,341	-0.60(-2.19%)
Aug 20, 2012	27.74	27.83	27.27	27.45	77,826	-0.30(-1.07%)
Aug 17, 2012	27.75	28.04	27.38	27.74	129,201	-0.08(-0.27%)
Aug 16, 2012	26.69	28.06	26.21	27.82	221,630	+1.04(+3.88%)
Aug 15, 2012	26.59	26.88	26.59	26.78	49,629	+0.06(+0.21%)
Aug 14, 2012	26.70	26.79	26.49	26.72	87,527	+0.01(+0.04%)
Aug 13, 2012	26.60	26.71	26.12	26.71	105,477	+0.14(+0.54%)
Aug 10, 2012	26.65	26.66	26.25	26.57	113,376	-0.17(-0.64%)
Aug 09, 2012	26.74	26.78	26.22	26.74	79,834	+0.00(+0.00%)
Aug 08, 2012	26.40	26.79	26.23	26.74	61,628	+0.11(+0.43%)
Aug 07, 2012	26.96	26.97	26.54	26.63	86,043	-0.25(-0.92%)
Aug 06, 2012	26.94	27.24	26.72	26.87	214,846	-0.06(-0.21%)
Aug 03, 2012	26.96	27.00	26.72	26.93	148,020	-0.03(-0.11%)
Aug 02, 2012	26.19	26.99	25.85	26.96	215,158	+0.62(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.