Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.89	34.39	33.59	34.05	0	+0.14(+0.42%)
Oct 30, 2013	35.21	35.30	33.87	33.91	79,378	-1.21(-3.45%)
Oct 29, 2013	35.08	35.81	34.78	35.12	0	+0.04(+0.11%)
Oct 28, 2013	35.31	35.49	34.42	35.08	0	-0.10(-0.27%)
Oct 25, 2013	35.70	35.77	34.81	35.18	0	-0.37(-1.05%)
Oct 24, 2013	35.62	35.93	35.34	35.55	239,496	+0.09(+0.24%)
Oct 23, 2013	35.61	35.65	34.60	35.46	0	-0.48(-1.33%)
Oct 22, 2013	37.74	37.75	34.62	35.94	492,112	-0.24(-0.66%)
Oct 21, 2013	37.75	37.75	35.89	36.18	261,227	-1.44(-3.83%)
Oct 18, 2013	37.88	37.91	37.24	37.62	109,242	+0.05(+0.13%)
Oct 17, 2013	36.11	37.66	35.89	37.57	105,748	+1.33(+3.66%)
Oct 16, 2013	35.80	36.96	35.37	36.24	103,262	+0.64(+1.79%)
Oct 15, 2013	36.41	36.53	35.33	35.61	60,188	-0.86(-2.35%)
Oct 14, 2013	35.21	36.52	34.89	36.46	53,238	+1.12(+3.16%)
Oct 11, 2013	35.02	36.11	34.44	35.35	0	+0.10(+0.27%)
Oct 10, 2013	34.05	35.59	33.42	35.25	79,616	+1.73(+5.18%)
Oct 09, 2013	33.90	33.90	33.04	33.52	78,148	-0.30(-0.87%)
Oct 08, 2013	34.69	34.95	33.61	33.81	79,307	-0.80(-2.31%)
Oct 07, 2013	34.90	35.06	34.20	34.61	0	-0.65(-1.84%)
Oct 04, 2013	35.27	35.52	34.32	35.26	0	-0.09(-0.24%)
Oct 03, 2013	36.13	36.13	35.06	35.35	0	-0.85(-2.34%)
Oct 02, 2013	37.05	37.22	35.88	36.20	123,708	-0.94(-2.54%)
Oct 01, 2013	36.21	37.26	36.04	37.14	117,625	+1.03(+2.85%)
Sep 30, 2013	34.58	36.25	34.29	36.11	250,325	+1.06(+3.02%)
Sep 27, 2013	35.60	36.18	34.76	35.05	0	-0.88(-2.44%)
Sep 26, 2013	36.27	36.36	35.61	35.93	72,246	-0.12(-0.34%)
Sep 25, 2013	34.15	36.55	33.94	36.05	184,740	+2.54(+7.57%)
Sep 24, 2013	33.53	34.03	33.08	33.52	267,292	+0.15(+0.46%)
Sep 23, 2013	34.21	34.21	33.16	33.37	185,292	-0.96(-2.80%)
Sep 20, 2013	34.23	34.41	33.39	34.33	0	+0.16(+0.47%)
Sep 19, 2013	34.73	34.92	34.06	34.17	47,630	-0.55(-1.59%)
Sep 18, 2013	34.63	35.27	33.64	34.72	0	+0.19(+0.55%)
Sep 17, 2013	33.87	34.56	33.81	34.53	0	+0.66(+1.94%)
Sep 16, 2013	34.44	34.01	33.43	33.87	0	+0.10(+0.31%)
Sep 13, 2013	34.00	34.56	33.32	33.77	0	-0.06(-0.17%)
Sep 12, 2013	34.26	34.51	33.68	33.82	0	-0.60(-1.74%)
Sep 11, 2013	34.05	34.51	33.50	34.42	0	+0.23(+0.67%)
Sep 10, 2013	33.61	34.31	32.63	34.20	110,231	+0.79(+2.37%)
Sep 09, 2013	33.24	33.65	32.87	33.40	0	+0.22(+0.66%)
Sep 06, 2013	33.41	33.41	32.25	33.18	0	+0.01(+0.03%)
Sep 05, 2013	32.68	33.35	32.68	33.18	0	+0.63(+1.93%)
Sep 04, 2013	32.28	32.60	31.84	32.55	0	+0.41(+1.28%)
Sep 03, 2013	32.08	32.51	31.51	32.14	0	+0.53(+1.69%)
Aug 30, 2013	31.92	31.92	31.34	31.60	0	-0.36(-1.13%)
Aug 29, 2013	31.86	32.37	31.63	31.96	28,875	+0.11(+0.36%)
Aug 28, 2013	32.07	32.20	31.68	31.85	0	+0.06(+0.18%)
Aug 27, 2013	31.63	32.07	31.63	31.79	136,818	-0.23(-0.71%)
Aug 26, 2013	31.13	32.07	31.13	32.02	0	+0.91(+2.91%)
Aug 23, 2013	31.15	31.51	30.87	31.12	0	+0.03(+0.09%)
Aug 22, 2013	30.87	31.10	30.19	31.09	56,923	+0.43(+1.40%)
Aug 21, 2013	30.31	31.06	29.86	30.66	0	+0.11(+0.37%)
Aug 20, 2013	29.98	30.63	29.71	30.54	140,474	+0.68(+2.27%)
Aug 19, 2013	30.36	30.58	29.79	29.87	57,758	-0.59(-1.94%)
Aug 16, 2013	30.39	30.67	30.10	30.46	0	-0.07(-0.22%)
Aug 15, 2013	30.52	30.55	29.87	30.53	101,697	-0.43(-1.39%)
Aug 14, 2013	31.56	31.66	30.89	30.95	178,830	-0.57(-1.81%)
Aug 13, 2013	31.96	32.02	31.46	31.53	140,188	-0.50(-1.55%)
Aug 12, 2013	30.89	32.26	30.53	32.02	135,362	+0.94(+3.04%)
Aug 09, 2013	32.02	32.43	31.04	31.08	110,396	-1.06(-3.29%)
Aug 08, 2013	32.58	33.17	32.06	32.14	90,404	-0.20(-0.62%)
Aug 07, 2013	31.63	32.67	31.14	32.34	112,783	+0.51(+1.59%)
Aug 06, 2013	30.86	32.01	30.62	31.83	144,046	+0.92(+2.96%)
Aug 05, 2013	30.45	31.13	30.30	30.92	237,803	+0.50(+1.63%)
Aug 02, 2013	29.88	30.48	29.72	30.42	155,963	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.