Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.41	26.44	26.02	26.15	117,832	+0.04(+0.15%)
Oct 30, 2018	26.07	26.64	25.96	26.11	98,654	+0.03(+0.11%)
Oct 29, 2018	26.56	26.91	25.88	26.08	66,372	-0.16(-0.61%)
Oct 26, 2018	26.09	27.32	25.78	26.24	110,174	-0.15(-0.57%)
Oct 25, 2018	27.36	27.36	26.14	26.39	155,136	-0.89(-3.28%)
Oct 24, 2018	28.23	28.26	27.25	27.28	126,684	-0.92(-3.28%)
Oct 23, 2018	27.98	28.39	26.25	28.21	217,036	+0.11(+0.39%)
Oct 22, 2018	27.89	28.97	27.45	28.10	147,825	+0.38(+1.36%)
Oct 19, 2018	27.95	28.36	27.63	27.72	109,671	-0.24(-0.85%)
Oct 18, 2018	28.55	28.88	27.77	27.96	89,053	-0.61(-2.12%)
Oct 17, 2018	27.97	28.72	27.47	28.56	536,601	+0.60(+2.13%)
Oct 16, 2018	27.17	28.15	27.01	27.97	240,021	+0.91(+3.38%)
Oct 15, 2018	26.75	27.38	26.75	27.05	243,245	+0.31(+1.15%)
Oct 12, 2018	27.36	27.36	26.26	26.75	231,115	-0.26(-0.96%)
Oct 11, 2018	27.70	27.79	27.00	27.00	303,604	-0.73(-2.62%)
Oct 10, 2018	29.05	29.16	27.56	27.73	254,710	-1.40(-4.81%)
Oct 09, 2018	28.91	29.40	28.65	29.13	147,479	+0.14(+0.48%)
Oct 08, 2018	29.15	29.38	28.56	28.99	129,103	-0.14(-0.48%)
Oct 05, 2018	29.40	29.54	28.65	29.13	78,279	-0.21(-0.71%)
Oct 04, 2018	29.73	29.73	29.28	29.34	67,285	-0.37(-1.24%)
Oct 03, 2018	29.51	29.73	29.01	29.71	114,177	+0.22(+0.74%)
Oct 02, 2018	29.93	30.14	29.37	29.49	83,383	-0.48(-1.59%)
Oct 01, 2018	30.91	31.02	29.97	29.97	88,484	-0.85(-2.77%)
Sep 28, 2018	30.46	30.90	30.40	30.82	117,721	+0.45(+1.47%)
Sep 27, 2018	30.12	30.70	30.06	30.37	118,184	+0.09(+0.30%)
Sep 26, 2018	30.28	30.52	29.89	30.28	101,757	+0.07(+0.23%)
Sep 25, 2018	30.11	30.45	29.90	30.21	73,709	+0.11(+0.36%)
Sep 24, 2018	30.08	30.30	29.41	30.10	151,235	+0.09(+0.30%)
Sep 21, 2018	30.24	30.43	29.81	30.02	243,189	-0.24(-0.79%)
Sep 20, 2018	29.99	30.53	29.93	30.25	82,741	+0.36(+1.20%)
Sep 19, 2018	30.90	30.90	29.86	29.90	145,328	-1.04(-3.37%)
Sep 18, 2018	30.85	31.22	30.71	30.94	69,548	+0.06(+0.19%)
Sep 17, 2018	31.30	31.30	30.58	30.88	97,277	-0.36(-1.15%)
Sep 14, 2018	30.90	31.29	30.74	31.24	87,938	+0.33(+1.06%)
Sep 13, 2018	30.90	31.08	30.56	30.91	66,036	+0.16(+0.52%)
Sep 12, 2018	30.86	30.89	30.25	30.75	81,070	-0.15(-0.48%)
Sep 11, 2018	31.00	31.29	30.78	30.90	90,490	-0.20(-0.64%)
Sep 10, 2018	31.04	31.20	30.69	31.10	61,276	+0.19(+0.61%)
Sep 07, 2018	31.04	31.36	30.76	30.91	75,059	-0.17(-0.54%)
Sep 06, 2018	30.82	31.32	30.25	31.08	93,271	+0.23(+0.74%)
Sep 05, 2018	31.15	31.28	30.19	30.85	473,031	-0.29(-0.93%)
Sep 04, 2018	31.54	31.66	30.42	31.14	204,092	-0.40(-1.26%)
Aug 31, 2018		31.54	31.54	31.54	0	+0.82(+2.69%)
Aug 30, 2018	30.50	30.75	30.33	30.71	60,551	+0.20(+0.65%)
Aug 29, 2018	30.87	31.00	30.44	30.51	71,068	-0.34(-1.10%)
Aug 28, 2018	31.18	31.18	30.62	30.85	59,349	-0.16(-0.51%)
Aug 27, 2018	31.24	31.37	30.89	31.01	95,537	-0.09(-0.29%)
Aug 24, 2018	30.76	31.17	30.76	31.10	57,552	+0.33(+1.07%)
Aug 23, 2018	30.75	31.04	30.69	30.77	87,592	+0.01(+0.03%)
Aug 22, 2018	30.54	30.82	30.37	30.76	96,287	+0.23(+0.75%)
Aug 21, 2018	30.31	30.59	30.19	30.53	102,998	+0.28(+0.92%)
Aug 20, 2018	30.13	30.26	29.68	30.25	92,778	+0.23(+0.76%)
Aug 17, 2018	29.97	30.07	29.69	30.02	51,113	+0.00(+0.00%)
Aug 16, 2018	29.43	30.06	29.34	30.02	69,769	+0.69(+2.34%)
Aug 15, 2018	29.62	29.62	29.05	29.34	57,396	-0.36(-1.20%)
Aug 14, 2018	29.69	30.12	29.58	29.70	80,872	+0.11(+0.37%)
Aug 13, 2018	29.87	30.06	29.43	29.59	59,966	-0.27(-0.90%)
Aug 10, 2018	29.45	30.34	29.18	29.86	123,657	+0.28(+0.94%)
Aug 09, 2018	29.41	29.88	29.30	29.58	98,862	+0.13(+0.44%)
Aug 08, 2018	29.24	29.55	28.62	29.45	133,019	+0.23(+0.78%)
Aug 07, 2018	29.17	29.28	28.79	29.22	107,702	+0.06(+0.20%)
Aug 06, 2018	28.82	29.19	28.63	29.16	90,441	+0.34(+1.17%)
Aug 03, 2018	28.93	29.17	28.41	28.82	106,250	-0.10(-0.34%)
Aug 02, 2018	28.76	29.06	28.47	28.92	141,172	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.