Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 5.980 | 6.000 | 5.840 | 5.920 | 241,914 | -0.08(-1.33%) |
Oct 28, 2010 | 6.110 | 6.180 | 5.910 | 6.000 | 190,598 | -0.02(-0.33%) |
Oct 27, 2010 | 5.870 | 6.020 | 5.800 | 6.020 | 127,047 | +0.18(+3.08%) |
Oct 25, 2010 | 5.890 | 5.980 | 5.760 | 5.840 | 121,887 | -0.01(-0.17%) |
Oct 22, 2010 | 5.580 | 5.850 | 5.560 | 5.850 | 88,908 | +0.23(+4.09%) |
Oct 21, 2010 | 5.800 | 5.850 | 5.550 | 5.620 | 75,579 | -0.17(-2.94%) |
Oct 20, 2010 | 5.870 | 5.890 | 5.660 | 5.790 | 162,907 | -0.08(-1.36%) |
Oct 19, 2010 | 5.910 | 6.040 | 5.670 | 5.870 | 136,580 | -0.14(-2.33%) |
Oct 18, 2010 | 6.150 | 6.180 | 5.900 | 6.010 | 122,200 | +0.13(+2.21%) |
Oct 15, 2010 | 6.040 | 6.040 | 5.720 | 5.880 | 94,209 | -0.06(-1.01%) |
Oct 14, 2010 | 6.130 | 6.150 | 5.930 | 5.940 | 53,269 | -0.15(-2.46%) |
Oct 13, 2010 | 6.000 | 6.220 | 5.961 | 6.090 | 294,198 | +0.28(+4.82%) |
Oct 12, 2010 | 5.550 | 5.850 | 5.530 | 5.810 | 145,715 | +0.25(+4.50%) |
Oct 11, 2010 | 5.600 | 5.640 | 5.510 | 5.560 | 90,410 | -0.01(-0.18%) |
Oct 08, 2010 | 5.620 | 5.640 | 5.510 | 5.570 | 97,944 | -0.10(-1.76%) |
Oct 07, 2010 | 5.630 | 5.730 | 5.500 | 5.670 | 112,726 | +0.07(+1.25%) |
Oct 06, 2010 | 5.650 | 5.740 | 5.510 | 5.600 | 126,840 | -0.10(-1.75%) |
Oct 05, 2010 | 5.610 | 5.870 | 5.470 | 5.700 | 374,447 | +0.04(+0.71%) |
Oct 04, 2010 | 5.940 | 5.940 | 5.640 | 5.660 | 120,592 | -0.31(-5.19%) |
Oct 01, 2010 | 5.980 | 6.160 | 5.870 | 5.970 | 75,325 | +0.07(+1.19%) |
Sep 30, 2010 | 6.180 | 6.250 | 5.850 | 5.900 | 160,384 | -0.28(-4.53%) |
Sep 29, 2010 | 6.000 | 6.280 | 6.000 | 6.180 | 124,748 | +0.17(+2.83%) |
Sep 28, 2010 | 6.010 | 6.050 | 5.750 | 6.010 | 96,402 | +0.04(+0.67%) |
Sep 27, 2010 | 5.900 | 6.140 | 5.790 | 5.970 | 231,466 | +0.06(+1.02%) |
Sep 24, 2010 | 5.510 | 5.970 | 5.510 | 5.910 | 199,005 | +0.49(+9.04%) |
Sep 23, 2010 | 5.490 | 5.590 | 5.360 | 5.420 | 101,390 | -0.14(-2.52%) |
Sep 22, 2010 | 5.590 | 5.670 | 5.463 | 5.560 | 81,560 | -0.09(-1.59%) |
Sep 21, 2010 | 5.750 | 5.810 | 5.550 | 5.650 | 77,441 | -0.08(-1.40%) |
Sep 20, 2010 | 5.370 | 5.800 | 5.290 | 5.730 | 226,447 | +0.35(+6.51%) |
Sep 17, 2010 | 5.570 | 5.570 | 5.280 | 5.380 | 91,157 | -0.13(-2.36%) |
Sep 15, 2010 | 5.580 | 5.580 | 5.310 | 5.510 | 192,293 | -0.12(-2.13%) |
Sep 14, 2010 | 5.300 | 5.680 | 5.180 | 5.630 | 291,526 | +0.36(+6.83%) |
Sep 13, 2010 | 4.740 | 5.310 | 4.740 | 5.270 | 440,524 | +0.63(+13.58%) |
Sep 10, 2010 | 4.680 | 4.680 | 4.580 | 4.640 | 115,148 | +0.01(+0.22%) |
Sep 09, 2010 | 4.680 | 4.680 | 4.550 | 4.630 | 123,352 | +0.02(+0.54%) |
Sep 08, 2010 | 4.630 | 4.840 | 4.550 | 4.605 | 145,386 | -0.02(-0.54%) |
Sep 07, 2010 | 4.800 | 4.850 | 4.620 | 4.630 | 161,517 | -0.12(-2.53%) |
Sep 03, 2010 | 4.750 | 4.840 | 4.650 | 4.750 | 275,757 | +0.08(+1.71%) |
Sep 02, 2010 | 4.780 | 4.800 | 4.660 | 4.670 | 130,508 | -0.14(-2.91%) |
Sep 01, 2010 | 4.810 | 5.030 | 4.670 | 4.810 | 225,981 | +0.17(+3.66%) |
Aug 31, 2010 | 4.690 | 4.850 | 4.611 | 4.640 | 141,161 | -0.08(-1.69%) |
Aug 30, 2010 | 4.760 | 4.850 | 4.650 | 4.720 | 115,655 | -0.08(-1.67%) |
Aug 27, 2010 | 4.650 | 4.800 | 4.520 | 4.800 | 211,604 | +0.18(+4.01%) |
Aug 26, 2010 | 4.990 | 5.040 | 4.600 | 4.615 | 211,088 | -0.29(-5.82%) |
Aug 25, 2010 | 4.960 | 5.060 | 4.900 | 4.900 | 189,048 | -0.16(-3.16%) |
Aug 24, 2010 | 5.140 | 5.140 | 4.970 | 5.060 | 274,173 | -0.17(-3.25%) |
Aug 23, 2010 | 5.450 | 5.569 | 5.220 | 5.230 | 184,139 | -0.13(-2.43%) |
Aug 20, 2010 | 5.250 | 5.390 | 5.220 | 5.360 | 161,855 | +0.06(+1.13%) |
Aug 19, 2010 | 5.610 | 5.630 | 5.250 | 5.300 | 248,708 | -0.31(-5.53%) |
Aug 18, 2010 | 5.580 | 5.630 | 5.400 | 5.610 | 230,767 | -0.01(-0.18%) |
Aug 17, 2010 | 5.550 | 5.870 | 5.550 | 5.620 | 291,774 | +0.14(+2.55%) |
Aug 16, 2010 | 5.400 | 5.590 | 5.200 | 5.480 | 384,109 | -0.02(-0.36%) |
Aug 13, 2010 | 5.620 | 5.690 | 5.370 | 5.500 | 216,541 | -0.09(-1.61%) |
Aug 12, 2010 | 5.630 | 5.750 | 5.500 | 5.590 | 348,626 | -0.25(-4.28%) |
Aug 11, 2010 | 6.480 | 6.480 | 5.600 | 5.840 | 740,151 | -0.81(-12.18%) |
Aug 10, 2010 | 6.740 | 6.870 | 6.450 | 6.650 | 603,868 | -0.07(-1.04%) |
Aug 09, 2010 | 6.330 | 6.890 | 6.300 | 6.720 | 1,056,956 | +0.47(+7.52%) |
Aug 06, 2010 | 6.150 | 6.280 | 5.860 | 6.250 | 256,190 | +0.07(+1.10%) |
Aug 05, 2010 | 6.150 | 6.340 | 6.020 | 6.182 | 251,197 | -0.12(-1.87%) |
Aug 04, 2010 | 6.070 | 6.380 | 5.850 | 6.300 | 652,450 | +0.25(+4.13%) |
Aug 03, 2010 | 5.700 | 6.500 | 5.582 | 6.050 | 2,275,769 | +0.97(+19.09%) |