Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.97	44.00	43.93	43.97	674,458	-0.04(-0.10%)
Oct 30, 2018	44.02	44.04	43.99	44.01	467,809	-0.03(-0.08%)
Oct 29, 2018	44.08	44.09	44.03	44.05	512,106	-0.05(-0.12%)
Oct 26, 2018	44.08	44.13	44.07	44.10	464,714	+0.11(+0.26%)
Oct 25, 2018	44.00	44.00	43.98	43.99	454,163	-0.03(-0.08%)
Oct 24, 2018	44.00	44.02	43.96	44.02	555,962	+0.11(+0.26%)
Oct 23, 2018	43.98	44.01	43.90	43.91	617,180	+0.05(+0.12%)
Oct 22, 2018	43.85	43.89	43.85	43.86	1,167,450	-0.02(-0.04%)
Oct 19, 2018	43.89	43.92	43.82	43.87	453,093	-0.02(-0.04%)
Oct 18, 2018	43.81	43.93	43.80	43.89	423,381	-0.03(-0.08%)
Oct 17, 2018	43.96	44.02	43.92	43.93	387,461	-0.05(-0.12%)
Oct 16, 2018	43.92	43.98	43.92	43.98	590,753	+0.06(+0.14%)
Oct 15, 2018	43.95	43.98	43.91	43.92	421,913	+0.00(+0.00%)
Oct 12, 2018	43.97	44.02	43.92	43.92	658,125	-0.06(-0.14%)
Oct 11, 2018	43.91	44.02	43.91	43.98	842,509	+0.10(+0.24%)
Oct 10, 2018	43.86	43.90	43.81	43.87	697,087	-0.03(-0.06%)
Oct 09, 2018	43.81	43.93	43.80	43.90	2,227,337	+0.07(+0.16%)
Oct 08, 2018	43.83	43.87	43.80	43.83	519,835	+0.07(+0.16%)
Oct 05, 2018	43.87	43.91	43.76	43.76	599,100	-0.15(-0.34%)
Oct 04, 2018	43.93	43.95	43.87	43.91	1,261,358	-0.08(-0.18%)
Oct 03, 2018	44.17	44.20	43.99	43.99	999,420	-0.24(-0.55%)
Oct 02, 2018	44.20	44.27	44.20	44.23	538,972	+0.06(+0.14%)
Oct 01, 2018	44.19	44.25	44.17	44.17	644,052	-0.05(-0.12%)
Sep 28, 2018	44.23	44.25	44.20	44.22	379,198	-0.01(-0.02%)
Sep 27, 2018	44.20	44.23	44.17	44.23	391,237	+0.06(+0.14%)
Sep 26, 2018	44.10	44.18	44.10	44.17	420,791	+0.07(+0.16%)
Sep 25, 2018	44.07	44.10	44.06	44.10	356,276	-0.03(-0.06%)
Sep 24, 2018	44.12	44.13	44.09	44.13	407,164	-0.03(-0.06%)
Sep 21, 2018	44.10	44.16	44.10	44.15	391,769	+0.02(+0.04%)
Sep 20, 2018	44.07	44.16	44.07	44.13	408,557	+0.04(+0.10%)
Sep 19, 2018	44.15	44.17	44.05	44.09	625,745	-0.05(-0.12%)
Sep 18, 2018	44.23	44.26	44.13	44.14	617,266	-0.10(-0.24%)
Sep 17, 2018	44.25	44.27	44.22	44.25	1,001,031	-0.03(-0.06%)
Sep 14, 2018	44.30	44.32	44.27	44.27	502,599	-0.05(-0.12%)
Sep 13, 2018	44.39	44.40	44.31	44.33	399,001	+0.03(+0.06%)
Sep 12, 2018	44.32	44.35	44.30	44.30	747,159	+0.01(+0.02%)
Sep 11, 2018	44.32	44.33	44.27	44.29	1,160,567	-0.04(-0.10%)
Sep 10, 2018	44.34	44.35	44.32	44.33	405,643	-0.01(-0.02%)
Sep 07, 2018	44.40	44.40	44.32	44.34	588,518	-0.13(-0.29%)
Sep 06, 2018	44.42	44.48	44.42	44.47	905,760	+0.07(+0.15%)
Sep 05, 2018	44.40	44.45	44.39	44.41	1,268,310	+0.01(+0.02%)
Sep 04, 2018	44.42	44.45	44.39	44.40	586,396	-0.09(-0.21%)
Aug 31, 2018		44.49	44.49	44.49	0	+0.02(+0.05%)
Aug 30, 2018	44.46	44.48	44.43	44.47	491,895	+0.05(+0.11%)
Aug 29, 2018	44.45	44.45	44.40	44.42	525,992	+0.01(+0.02%)
Aug 28, 2018	44.42	44.46	44.41	44.41	390,598	-0.07(-0.16%)
Aug 27, 2018	44.49	44.50	44.46	44.48	356,069	-0.04(-0.10%)
Aug 24, 2018	44.47	44.53	44.45	44.53	457,764	+0.02(+0.04%)
Aug 23, 2018	44.49	44.53	44.49	44.51	353,599	+0.01(+0.02%)
Aug 22, 2018	44.53	44.53	44.48	44.50	352,953	+0.01(+0.03%)
Aug 21, 2018	44.47	44.53	44.47	44.49	357,467	-0.04(-0.09%)
Aug 20, 2018	44.46	44.53	44.46	44.53	482,373	+0.09(+0.19%)
Aug 17, 2018	44.44	44.46	44.41	44.44	908,361	+0.02(+0.04%)
Aug 16, 2018	44.43	44.48	44.36	44.42	927,461	-0.04(-0.10%)
Aug 15, 2018	44.40	44.48	44.39	44.46	530,345	+0.08(+0.18%)
Aug 14, 2018	44.40	44.46	44.36	44.39	565,168	-0.02(-0.04%)
Aug 13, 2018	44.43	44.44	44.40	44.40	395,964	-0.02(-0.04%)
Aug 10, 2018	44.41	44.46	44.38	44.42	351,646	+0.08(+0.18%)
Aug 09, 2018	44.34	44.36	44.33	44.34	314,602	+0.02(+0.04%)
Aug 08, 2018	44.27	44.33	44.26	44.33	1,832,456	+0.05(+0.12%)
Aug 07, 2018	44.32	44.33	44.27	44.27	369,933	-0.09(-0.19%)
Aug 06, 2018	44.32	44.36	44.31	44.36	3,651,899	+0.06(+0.14%)
Aug 03, 2018	44.26	44.31	44.26	44.30	406,785	+0.06(+0.14%)
Aug 02, 2018	44.20	44.24	44.19	44.24	463,045	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.