Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.84	20.84	20.47	20.72	0	+0.09(+0.44%)
Oct 30, 2013	21.71	21.71	20.49	20.63	0	+0.15(+0.73%)
Oct 29, 2013	20.32	20.49	20.15	20.48	0	+0.01(+0.05%)
Oct 28, 2013	20.84	20.84	20.25	20.47	0	-0.51(-2.44%)
Oct 25, 2013	21.46	21.46	20.88	20.98	0	-0.28(-1.32%)
Oct 24, 2013	21.05	21.32	21.05	21.26	0	+0.30(+1.43%)
Oct 23, 2013	21.31	21.31	20.86	20.96	0	-0.68(-3.14%)
Oct 22, 2013	22.04	22.11	21.60	21.64	0	-0.19(-0.87%)
Oct 21, 2013	22.15	22.15	21.83	21.83	0	+0.07(+0.32%)
Oct 18, 2013	21.72	21.80	21.52	21.76	21,445	+0.51(+2.40%)
Oct 17, 2013	21.17	21.27	21.10	21.25	0	+0.10(+0.47%)
Oct 16, 2013	21.11	21.25	21.09	21.15	0	+0.25(+1.20%)
Oct 15, 2013	21.37	21.37	20.90	20.90	0	-0.27(-1.29%)
Oct 14, 2013	20.99	21.23	20.94	21.17	0	+0.21(+0.98%)
Oct 11, 2013	20.96	21.13	20.91	20.97	0	+0.09(+0.42%)
Oct 10, 2013	20.79	20.93	20.65	20.88	0	+0.40(+1.95%)
Oct 09, 2013	20.19	20.48	19.93	20.48	0	+0.29(+1.43%)
Oct 08, 2013	20.87	21.08	20.19	20.19	0	-0.71(-3.39%)
Oct 07, 2013	20.94	21.02	20.79	20.90	0	-0.15(-0.71%)
Oct 04, 2013	20.76	21.08	20.76	21.05	0	+0.41(+1.99%)
Oct 03, 2013	21.04	21.04	20.46	20.64	0	-0.02(-0.11%)
Oct 02, 2013	20.30	20.70	20.30	20.66	0	+0.28(+1.38%)
Oct 01, 2013	20.40	20.43	20.17	20.38	0	+0.24(+1.19%)
Sep 27, 2013	20.38	20.39	20.11	20.14	0	-0.22(-1.06%)
Sep 26, 2013	20.51	20.51	20.20	20.36	0	-0.05(-0.25%)
Sep 25, 2013	20.47	20.61	20.40	20.41	0	+0.13(+0.64%)
Sep 24, 2013	20.59	20.59	20.05	20.28	0	+0.02(+0.10%)
Sep 23, 2013	20.33	20.34	19.82	20.26	0	-0.06(-0.29%)
Sep 20, 2013	20.40	20.45	20.20	20.32	0	+0.03(+0.14%)
Sep 19, 2013	20.11	20.40	20.11	20.29	0	-0.01(-0.05%)
Sep 18, 2013	20.19	20.35	20.00	20.30	0	+0.31(+1.55%)
Sep 17, 2013	20.09	20.18	19.84	19.99	0	-0.10(-0.50%)
Sep 16, 2013	20.20	20.31	20.06	20.09	0	+0.05(+0.25%)
Sep 13, 2013	20.47	20.47	19.93	20.04	0	-0.34(-1.67%)
Sep 12, 2013	20.70	20.71	20.30	20.38	0	-0.17(-0.83%)
Sep 11, 2013	20.45	20.61	20.30	20.55	0	+0.13(+0.64%)
Sep 10, 2013	20.24	20.45	20.22	20.42	0	+0.36(+1.79%)
Sep 09, 2013	19.99	20.07	19.79	20.06	0	+0.22(+1.13%)
Sep 06, 2013	19.97	19.99	19.55	19.84	0	+0.01(+0.03%)
Sep 05, 2013	19.71	19.87	19.67	19.83	0	+0.19(+0.97%)
Sep 04, 2013	19.42	19.64	19.42	19.64	0	+0.12(+0.61%)
Sep 03, 2013	19.67	19.68	19.49	19.52	0	+0.38(+1.99%)
Aug 30, 2013	19.54	19.54	19.10	19.14	0	-0.24(-1.24%)
Aug 29, 2013	19.41	19.44	19.26	19.38	0	+0.21(+1.10%)
Aug 28, 2013	19.08	19.18	18.83	19.17	0	+0.11(+0.58%)
Aug 27, 2013	19.30	19.30	19.05	19.06	0	-0.24(-1.24%)
Aug 26, 2013	19.48	19.48	19.30	19.30	0	-0.04(-0.20%)
Aug 23, 2013	19.36	19.36	19.10	19.34	0	+0.27(+1.41%)
Aug 22, 2013	19.22	19.95	19.00	19.07	0	+0.24(+1.27%)
Aug 21, 2013	18.89	18.90	18.83	18.83	0	-0.10(-0.53%)
Aug 20, 2013	19.01	19.02	18.85	18.93	0	-0.12(-0.63%)
Aug 19, 2013	19.00	19.21	18.71	19.05	0	+0.30(+1.60%)
Aug 16, 2013	18.64	18.75	18.64	18.75	0	+0.26(+1.41%)
Aug 15, 2013	18.75	18.75	18.41	18.49	18,242	-0.69(-3.60%)
Aug 14, 2013	18.91	19.18	18.91	19.18	0	+0.26(+1.37%)
Aug 13, 2013	18.73	18.97	18.69	18.92	4,688	+0.14(+0.74%)
Aug 12, 2013	18.69	18.80	18.69	18.78	6,792	+0.03(+0.17%)
Aug 09, 2013	18.62	18.79	18.60	18.75	6,472	+0.44(+2.40%)
Aug 08, 2013	18.30	18.32	18.30	18.31	430	+0.14(+0.77%)
Aug 07, 2013	18.19	18.23	18.17	18.17	4,250	-0.12(-0.66%)
Aug 06, 2013	18.40	18.40	18.16	18.29	952	-0.08(-0.43%)
Aug 05, 2013	18.53	18.53	18.31	18.37	2,410	+0.03(+0.16%)
Aug 02, 2013	18.39	18.41	18.34	18.34	2,905	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.