Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.460 | 1.470 | 1.380 | 1.400 | 13,203 | -0.05(-3.45%) |
Oct 28, 2010 | 1.478 | 1.478 | 1.450 | 1.450 | 450 | -0.05(-3.33%) |
Oct 27, 2010 | 1.530 | 1.560 | 1.340 | 1.500 | 66,842 | -0.05(-3.23%) |
Oct 25, 2010 | 1.480 | 1.650 | 1.450 | 1.550 | 53,514 | +0.07(+4.73%) |
Oct 22, 2010 | 1.480 | 1.500 | 1.430 | 1.480 | 14,686 | +0.02(+1.37%) |
Oct 21, 2010 | 1.450 | 1.460 | 1.450 | 1.460 | 13,600 | +0.01(+0.69%) |
Oct 20, 2010 | 1.450 | 1.480 | 1.361 | 1.450 | 25,432 | +0.02(+1.40%) |
Oct 19, 2010 | 1.380 | 1.440 | 1.340 | 1.430 | 7,612 | +0.08(+5.93%) |
Oct 18, 2010 | 1.450 | 1.450 | 1.350 | 1.350 | 11,304 | -0.07(-4.93%) |
Oct 15, 2010 | 1.480 | 1.480 | 1.400 | 1.420 | 27,101 | -0.03(-2.06%) |
Oct 14, 2010 | 1.500 | 1.500 | 1.450 | 1.450 | 23,527 | -0.04(-2.68%) |
Oct 13, 2010 | 1.450 | 1.500 | 1.450 | 1.490 | 35,819 | +0.04(+2.75%) |
Oct 12, 2010 | 1.430 | 1.470 | 1.420 | 1.450 | 8,373 | +0.03(+2.11%) |
Oct 11, 2010 | 1.410 | 1.480 | 1.410 | 1.420 | 4,700 | -0.02(-1.38%) |
Oct 08, 2010 | 1.430 | 1.440 | 1.410 | 1.440 | 17,504 | +0.01(+0.69%) |
Oct 07, 2010 | 1.420 | 1.430 | 1.400 | 1.430 | 21,390 | +0.01(+0.70%) |
Oct 06, 2010 | 1.390 | 1.420 | 1.370 | 1.420 | 34,575 | -0.01(-0.70%) |
Oct 05, 2010 | 1.490 | 1.500 | 1.360 | 1.430 | 58,669 | -0.02(-1.37%) |
Oct 04, 2010 | 1.420 | 1.600 | 1.350 | 1.450 | 72,886 | +0.02(+1.40%) |
Oct 01, 2010 | 1.400 | 1.440 | 1.400 | 1.430 | 13,266 | +0.08(+5.92%) |
Sep 30, 2010 | 1.350 | 1.380 | 1.350 | 1.350 | 5,800 | +0.00(+0.00%) |
Sep 29, 2010 | 1.320 | 1.350 | 1.260 | 1.350 | 29,717 | +0.07(+5.47%) |
Sep 28, 2010 | 1.380 | 1.390 | 1.160 | 1.280 | 83,784 | -0.12(-8.57%) |
Sep 27, 2010 | 1.370 | 1.417 | 1.330 | 1.400 | 7,243 | +0.03(+2.19%) |
Sep 24, 2010 | 1.350 | 1.380 | 1.350 | 1.370 | 11,659 | +0.02(+1.48%) |
Sep 23, 2010 | 1.400 | 1.400 | 1.340 | 1.350 | 22,516 | -0.05(-3.57%) |
Sep 22, 2010 | 1.320 | 1.410 | 1.320 | 1.400 | 13,717 | +0.05(+3.70%) |
Sep 21, 2010 | 1.390 | 1.410 | 1.350 | 1.350 | 25,889 | -0.01(-0.74%) |
Sep 20, 2010 | 1.400 | 1.600 | 1.300 | 1.360 | 75,097 | -0.01(-0.73%) |
Sep 17, 2010 | 1.600 | 1.740 | 1.370 | 1.370 | 46,323 | -0.26(-15.95%) |
Sep 15, 2010 | 1.740 | 1.740 | 1.600 | 1.630 | 3,696 | -0.02(-1.21%) |
Sep 14, 2010 | 1.690 | 1.690 | 1.601 | 1.650 | 2,819 | -0.07(-4.07%) |
Sep 13, 2010 | 1.630 | 1.790 | 1.600 | 1.720 | 32,064 | +0.11(+6.83%) |
Sep 10, 2010 | 1.669 | 2.000 | 1.420 | 1.610 | 67,283 | -0.08(-4.73%) |
Sep 09, 2010 | 1.760 | 1.770 | 1.680 | 1.690 | 4,000 | -0.06(-3.60%) |
Sep 08, 2010 | 1.610 | 1.810 | 1.610 | 1.753 | 6,163 | +0.09(+5.61%) |
Sep 07, 2010 | 1.640 | 1.760 | 1.600 | 1.660 | 16,427 | +0.01(+0.61%) |
Sep 03, 2010 | 1.750 | 1.750 | 1.650 | 1.650 | 7,103 | -0.02(-1.20%) |
Sep 02, 2010 | 1.700 | 1.700 | 1.644 | 1.670 | 12,650 | -0.03(-1.76%) |
Sep 01, 2010 | 1.820 | 1.820 | 1.645 | 1.700 | 22,089 | +0.02(+1.19%) |
Aug 31, 2010 | 1.720 | 1.850 | 1.680 | 1.680 | 20,423 | -0.07(-4.00%) |
Aug 30, 2010 | 1.810 | 1.845 | 1.740 | 1.750 | 35,200 | -0.11(-5.91%) |
Aug 27, 2010 | 1.900 | 1.920 | 1.800 | 1.860 | 5,929 | -0.01(-0.53%) |
Aug 26, 2010 | 1.860 | 1.880 | 1.860 | 1.870 | 2,287 | +0.02(+1.09%) |
Aug 25, 2010 | 1.820 | 1.881 | 1.820 | 1.850 | 5,255 | -0.00(-0.03%) |
Aug 24, 2010 | 1.990 | 1.990 | 1.850 | 1.850 | 30,509 | -0.10(-5.03%) |
Aug 23, 2010 | 2.000 | 2.000 | 1.810 | 1.948 | 11,834 | -0.05(-2.58%) |
Aug 20, 2010 | 2.180 | 2.190 | 1.927 | 2.000 | 7,500 | +0.04(+2.04%) |
Aug 19, 2010 | 2.000 | 2.040 | 1.850 | 1.960 | 19,643 | -0.04(-2.00%) |
Aug 18, 2010 | 1.790 | 2.140 | 1.790 | 2.000 | 8,600 | -0.02(-0.99%) |
Aug 17, 2010 | 2.030 | 2.270 | 1.950 | 2.020 | 13,667 | +0.07(+3.59%) |
Aug 16, 2010 | 1.860 | 1.960 | 1.760 | 1.950 | 18,610 | +0.00(+0.00%) |
Aug 13, 2010 | 1.960 | 1.990 | 1.850 | 1.950 | 24,165 | +0.05(+2.63%) |
Aug 12, 2010 | 2.250 | 2.300 | 1.900 | 1.900 | 76,572 | -0.33(-14.80%) |
Aug 11, 2010 | 2.200 | 2.230 | 2.150 | 2.230 | 9,015 | +0.03(+1.36%) |
Aug 10, 2010 | 2.210 | 2.250 | 2.200 | 2.200 | 12,898 | -0.01(-0.45%) |
Aug 09, 2010 | 2.440 | 2.450 | 2.210 | 2.210 | 15,568 | -0.13(-5.56%) |
Aug 06, 2010 | 2.340 | 2.400 | 2.280 | 2.340 | 9,589 | -0.08(-3.31%) |
Aug 05, 2010 | 2.330 | 2.450 | 2.100 | 2.420 | 25,304 | +0.12(+5.22%) |
Aug 04, 2010 | 2.160 | 2.300 | 2.100 | 2.300 | 19,750 | +0.02(+0.88%) |
Aug 03, 2010 | 2.150 | 2.450 | 2.100 | 2.280 | 6,090 | +0.17(+8.05%) |