Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.633 | 7.810 | 7.518 | 7.701 | 4,874,778 | -0.15(-1.91%) |
Oct 28, 2011 | 8.106 | 8.152 | 7.768 | 7.851 | 11,184,592 | -0.21(-2.62%) |
Oct 27, 2011 | 8.290 | 8.290 | 8.015 | 8.062 | 14,994,197 | +0.29(+3.79%) |
Oct 26, 2011 | 7.924 | 7.986 | 7.599 | 7.768 | 4,649,150 | -0.04(-0.50%) |
Oct 25, 2011 | 7.839 | 7.849 | 7.667 | 7.807 | 3,283,916 | -0.05(-0.64%) |
Oct 24, 2011 | 7.493 | 7.968 | 7.475 | 7.857 | 5,838,013 | +0.42(+5.69%) |
Oct 21, 2011 | 7.339 | 7.509 | 7.257 | 7.435 | 2,669,722 | +0.18(+2.46%) |
Oct 20, 2011 | 7.179 | 7.311 | 7.134 | 7.256 | 2,614,985 | +0.00(+0.00%) |
Oct 19, 2011 | 7.266 | 7.415 | 7.101 | 7.256 | 2,915,642 | -0.04(-0.56%) |
Oct 18, 2011 | 7.381 | 7.381 | 7.002 | 7.296 | 3,905,159 | -0.14(-1.84%) |
Oct 17, 2011 | 7.414 | 7.532 | 7.353 | 7.433 | 3,987,077 | +0.06(+0.79%) |
Oct 14, 2011 | 7.262 | 7.397 | 7.207 | 7.375 | 4,035,866 | +0.19(+2.60%) |
Oct 13, 2011 | 7.267 | 7.339 | 7.005 | 7.188 | 3,573,944 | +0.08(+1.19%) |
Oct 12, 2011 | 7.106 | 7.269 | 7.001 | 7.103 | 4,718,840 | +0.01(+0.11%) |
Oct 11, 2011 | 6.981 | 7.160 | 6.939 | 7.095 | 4,969,681 | +0.07(+1.07%) |
Oct 10, 2011 | 6.884 | 7.061 | 6.776 | 7.020 | 6,790,440 | +0.28(+4.17%) |
Oct 07, 2011 | 6.747 | 6.887 | 6.606 | 6.739 | 10,824,733 | +0.02(+0.36%) |
Oct 06, 2011 | 6.500 | 6.732 | 6.246 | 6.714 | 6,798,517 | +0.44(+6.99%) |
Oct 05, 2011 | 6.227 | 6.332 | 6.074 | 6.275 | 4,204,623 | +0.08(+1.34%) |
Oct 04, 2011 | 5.854 | 6.251 | 5.811 | 6.193 | 9,674,805 | +0.28(+4.79%) |
Oct 03, 2011 | 6.059 | 6.137 | 5.864 | 5.910 | 7,394,972 | -0.29(-4.74%) |
Sep 30, 2011 | 6.191 | 6.411 | 6.058 | 6.204 | 4,316,225 | -0.13(-2.05%) |
Sep 29, 2011 | 6.737 | 6.737 | 6.097 | 6.334 | 7,744,633 | -0.14(-2.23%) |
Sep 28, 2011 | 6.731 | 6.758 | 6.449 | 6.479 | 4,059,744 | -0.25(-3.74%) |
Sep 27, 2011 | 6.553 | 6.949 | 6.553 | 6.731 | 9,342,428 | +0.35(+5.48%) |
Sep 26, 2011 | 6.792 | 6.794 | 6.284 | 6.381 | 8,537,481 | -0.41(-6.01%) |
Sep 23, 2011 | 6.482 | 6.802 | 6.414 | 6.789 | 5,638,834 | +0.27(+4.17%) |
Sep 22, 2011 | 6.827 | 6.869 | 6.436 | 6.518 | 10,735,261 | -0.51(-7.26%) |
Sep 21, 2011 | 7.233 | 7.236 | 7.027 | 7.028 | 5,764,891 | -0.07(-1.03%) |
Sep 20, 2011 | 7.342 | 7.360 | 7.074 | 7.101 | 7,911,606 | -0.15(-2.06%) |
Sep 19, 2011 | 7.222 | 7.340 | 7.096 | 7.251 | 5,836,758 | -0.04(-0.54%) |
Sep 16, 2011 | 7.467 | 7.467 | 7.208 | 7.290 | 6,069,644 | -0.11(-1.52%) |
Sep 15, 2011 | 7.909 | 7.909 | 7.375 | 7.402 | 9,354,545 | -0.37(-4.75%) |
Sep 14, 2011 | 7.649 | 7.950 | 7.581 | 7.771 | 4,922,128 | +0.15(+2.03%) |
Sep 13, 2011 | 7.690 | 7.755 | 7.576 | 7.617 | 5,644,714 | -0.08(-0.99%) |
Sep 12, 2011 | 7.700 | 7.740 | 7.560 | 7.693 | 4,144,608 | -0.10(-1.29%) |
Sep 09, 2011 | 7.901 | 8.030 | 7.731 | 7.794 | 6,628,745 | -0.15(-1.94%) |
Sep 08, 2011 | 7.963 | 8.103 | 7.875 | 7.948 | 4,810,667 | -0.05(-0.57%) |
Sep 07, 2011 | 7.976 | 8.083 | 7.875 | 7.994 | 3,311,355 | +0.16(+2.07%) |
Sep 06, 2011 | 7.799 | 7.945 | 7.696 | 7.832 | 5,856,515 | -0.22(-2.68%) |
Sep 02, 2011 | 8.121 | 8.291 | 7.968 | 8.048 | 5,454,528 | -0.23(-2.79%) |
Sep 01, 2011 | 8.187 | 8.309 | 8.168 | 8.278 | 8,528,230 | +0.06(+0.71%) |
Aug 31, 2011 | 7.973 | 8.248 | 7.971 | 8.220 | 6,396,215 | +0.25(+3.10%) |
Aug 30, 2011 | 7.679 | 8.036 | 7.641 | 7.973 | 6,949,657 | +0.22(+2.79%) |
Aug 29, 2011 | 7.659 | 7.804 | 7.648 | 7.757 | 3,115,454 | +0.17(+2.23%) |
Aug 26, 2011 | 7.388 | 7.657 | 7.366 | 7.587 | 6,014,766 | +0.12(+1.57%) |
Aug 25, 2011 | 7.548 | 7.666 | 7.431 | 7.470 | 3,030,295 | -0.06(-0.80%) |
Aug 24, 2011 | 7.479 | 7.698 | 7.431 | 7.531 | 4,176,999 | -0.02(-0.28%) |
Aug 23, 2011 | 7.061 | 7.573 | 7.033 | 7.552 | 6,436,572 | +0.55(+7.82%) |
Aug 22, 2011 | 6.945 | 7.191 | 6.940 | 7.004 | 6,699,604 | +0.05(+0.65%) |
Aug 19, 2011 | 7.215 | 7.412 | 6.952 | 6.958 | 11,130,052 | -0.31(-4.23%) |
Aug 18, 2011 | 7.516 | 7.721 | 7.162 | 7.266 | 15,730,604 | -0.75(-9.35%) |
Aug 17, 2011 | 8.048 | 8.129 | 7.804 | 8.015 | 9,361,453 | +0.06(+0.71%) |
Aug 16, 2011 | 8.108 | 8.108 | 7.784 | 7.958 | 5,382,162 | -0.16(-2.00%) |
Aug 15, 2011 | 7.966 | 8.197 | 7.893 | 8.121 | 5,556,362 | +0.24(+3.10%) |
Aug 12, 2011 | 7.639 | 7.899 | 7.635 | 7.877 | 6,388,773 | +0.30(+3.99%) |
Aug 11, 2011 | 7.397 | 7.670 | 7.267 | 7.574 | 3,995,639 | +0.25(+3.46%) |
Aug 10, 2011 | 7.202 | 7.542 | 7.132 | 7.321 | 4,313,636 | -0.01(-0.20%) |
Aug 09, 2011 | 7.179 | 7.350 | 6.832 | 7.335 | 6,515,851 | +0.61(+9.06%) |
Aug 08, 2011 | 6.649 | 7.083 | 6.607 | 6.726 | 7,552,835 | -0.50(-6.91%) |
Aug 05, 2011 | 7.145 | 7.360 | 6.841 | 7.225 | 7,661,645 | +0.09(+1.23%) |
Aug 04, 2011 | 7.620 | 7.635 | 7.113 | 7.137 | 10,000,712 | -0.55(-7.13%) |
Aug 03, 2011 | 7.786 | 7.870 | 7.316 | 7.685 | 8,914,348 | -0.05(-0.59%) |
Aug 02, 2011 | 7.934 | 8.087 | 7.716 | 7.731 | 4,915,375 | -0.29(-3.63%) |