Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.470 | 7.850 | 7.400 | 7.790 | 138,363 | +0.34(+4.56%) |
Oct 28, 2022 | 7.470 | 7.510 | 7.161 | 7.450 | 117,962 | +0.06(+0.81%) |
Oct 27, 2022 | 7.380 | 7.450 | 7.110 | 7.390 | 129,746 | +0.09(+1.23%) |
Oct 26, 2022 | 7.080 | 7.440 | 6.915 | 7.300 | 177,316 | +0.13(+1.81%) |
Oct 25, 2022 | 6.960 | 7.240 | 6.900 | 7.170 | 126,587 | +0.20(+2.87%) |
Oct 24, 2022 | 6.820 | 6.990 | 6.520 | 6.970 | 167,491 | +0.23(+3.41%) |
Oct 21, 2022 | 6.760 | 6.800 | 6.521 | 6.740 | 86,414 | +0.06(+0.90%) |
Oct 20, 2022 | 6.880 | 7.060 | 6.510 | 6.680 | 130,029 | -0.16(-2.34%) |
Oct 19, 2022 | 6.740 | 6.980 | 6.550 | 6.840 | 120,755 | +0.08(+1.18%) |
Oct 18, 2022 | 6.680 | 6.910 | 6.605 | 6.760 | 88,318 | +0.16(+2.42%) |
Oct 17, 2022 | 6.650 | 6.725 | 6.390 | 6.600 | 211,526 | +0.11(+1.69%) |
Oct 14, 2022 | 6.620 | 6.750 | 6.450 | 6.490 | 129,190 | -0.26(-3.85%) |
Oct 13, 2022 | 6.400 | 6.750 | 6.350 | 6.750 | 189,097 | +0.24(+3.69%) |
Oct 12, 2022 | 6.490 | 6.610 | 6.330 | 6.510 | 79,698 | +0.05(+0.77%) |
Oct 11, 2022 | 6.370 | 6.760 | 6.350 | 6.460 | 150,666 | -0.03(-0.46%) |
Oct 10, 2022 | 6.900 | 6.930 | 6.360 | 6.490 | 321,348 | -0.14(-2.11%) |
Oct 07, 2022 | 6.380 | 6.700 | 6.270 | 6.630 | 417,309 | +0.25(+3.92%) |
Oct 06, 2022 | 6.190 | 6.490 | 6.180 | 6.380 | 123,004 | +0.06(+0.95%) |
Oct 05, 2022 | 6.200 | 6.350 | 6.060 | 6.320 | 71,607 | +0.12(+1.94%) |
Oct 04, 2022 | 6.030 | 6.300 | 6.030 | 6.200 | 145,146 | +0.20(+3.33%) |
Oct 03, 2022 | 5.680 | 6.130 | 5.680 | 6.000 | 157,451 | +0.38(+6.76%) |
Sep 30, 2022 | 5.590 | 5.800 | 5.032 | 5.620 | 107,197 | +0.00(+0.00%) |
Sep 29, 2022 | 5.740 | 5.750 | 5.515 | 5.620 | 86,479 | -0.18(-3.10%) |
Sep 28, 2022 | 5.570 | 5.850 | 5.520 | 5.800 | 106,650 | +0.28(+5.07%) |
Sep 27, 2022 | 5.310 | 5.580 | 5.310 | 5.520 | 156,259 | +0.26(+4.94%) |
Sep 26, 2022 | 5.170 | 5.470 | 5.130 | 5.260 | 205,482 | -0.01(-0.19%) |
Sep 23, 2022 | 5.400 | 5.460 | 5.090 | 5.270 | 318,988 | -0.34(-6.06%) |
Sep 22, 2022 | 5.580 | 5.805 | 5.520 | 5.610 | 104,994 | -0.02(-0.36%) |
Sep 21, 2022 | 5.720 | 5.810 | 5.464 | 5.630 | 304,562 | -0.06(-1.05%) |
Sep 20, 2022 | 5.820 | 5.820 | 5.637 | 5.690 | 84,721 | -0.18(-3.07%) |
Sep 19, 2022 | 5.600 | 5.979 | 5.600 | 5.870 | 159,729 | +0.16(+2.80%) |
Sep 16, 2022 | 5.750 | 5.850 | 5.560 | 5.710 | 302,406 | -0.14(-2.39%) |
Sep 15, 2022 | 5.940 | 6.040 | 5.800 | 5.850 | 188,918 | -0.10(-1.68%) |
Sep 14, 2022 | 5.750 | 6.060 | 5.750 | 5.950 | 253,378 | +0.21(+3.66%) |
Sep 13, 2022 | 5.860 | 6.140 | 5.710 | 5.740 | 199,455 | -0.25(-4.17%) |
Sep 12, 2022 | 6.130 | 6.300 | 5.800 | 5.990 | 351,106 | -0.23(-3.70%) |
Sep 09, 2022 | 6.150 | 6.430 | 6.150 | 6.220 | 166,332 | +0.08(+1.30%) |
Sep 08, 2022 | 6.540 | 6.580 | 6.110 | 6.140 | 204,459 | -0.41(-6.26%) |
Sep 07, 2022 | 6.700 | 6.765 | 6.357 | 6.550 | 138,428 | -0.11(-1.65%) |
Sep 06, 2022 | 6.610 | 6.880 | 6.600 | 6.660 | 119,349 | +0.06(+0.91%) |
Sep 02, 2022 | 6.370 | 6.600 | 6.230 | 6.600 | 131,737 | +0.39(+6.28%) |
Sep 01, 2022 | 6.400 | 6.500 | 6.090 | 6.210 | 305,209 | -0.31(-4.75%) |
Aug 31, 2022 | 6.460 | 6.626 | 6.450 | 6.520 | 184,665 | -0.06(-0.91%) |
Aug 30, 2022 | 7.010 | 7.060 | 6.300 | 6.580 | 321,677 | -0.53(-7.45%) |
Aug 29, 2022 | 7.400 | 7.460 | 7.080 | 7.110 | 156,649 | -0.28(-3.79%) |
Aug 26, 2022 | 7.190 | 7.550 | 7.060 | 7.390 | 257,874 | +0.09(+1.23%) |
Aug 25, 2022 | 7.130 | 7.490 | 7.120 | 7.300 | 224,482 | +0.19(+2.67%) |
Aug 24, 2022 | 7.230 | 7.300 | 7.020 | 7.110 | 254,055 | -0.03(-0.42%) |
Aug 23, 2022 | 7.390 | 7.950 | 7.130 | 7.140 | 431,167 | -0.20(-2.72%) |
Aug 22, 2022 | 7.330 | 7.560 | 7.050 | 7.340 | 187,846 | -0.01(-0.14%) |
Aug 19, 2022 | 7.360 | 7.580 | 7.100 | 7.350 | 195,153 | -0.06(-0.81%) |
Aug 18, 2022 | 6.450 | 7.420 | 6.450 | 7.410 | 647,073 | +0.87(+13.30%) |
Aug 17, 2022 | 6.370 | 6.590 | 6.210 | 6.540 | 185,555 | +0.08(+1.16%) |
Aug 16, 2022 | 7.150 | 7.210 | 6.200 | 6.465 | 568,762 | -0.70(-9.71%) |
Aug 15, 2022 | 7.330 | 7.330 | 6.740 | 7.160 | 187,214 | -0.17(-2.32%) |
Aug 12, 2022 | 7.180 | 7.400 | 7.050 | 7.330 | 219,149 | +0.23(+3.24%) |
Aug 11, 2022 | 6.790 | 7.200 | 6.790 | 7.100 | 249,477 | +0.42(+6.29%) |
Aug 10, 2022 | 6.450 | 6.720 | 6.350 | 6.680 | 138,258 | +0.21(+3.25%) |
Aug 09, 2022 | 6.370 | 6.610 | 6.350 | 6.470 | 155,845 | +0.16(+2.54%) |
Aug 08, 2022 | 6.430 | 6.539 | 6.210 | 6.310 | 173,426 | -0.14(-2.17%) |
Aug 05, 2022 | 6.520 | 6.710 | 6.390 | 6.450 | 184,911 | -0.17(-2.57%) |
Aug 04, 2022 | 6.570 | 6.740 | 6.560 | 6.620 | 183,822 | -0.01(-0.15%) |
Aug 03, 2022 | 6.610 | 6.920 | 6.470 | 6.630 | 197,295 | +0.05(+0.76%) |
Aug 02, 2022 | 6.400 | 6.700 | 6.330 | 6.580 | 168,075 | +0.11(+1.70%) |