Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.700 | 7.760 | 7.460 | 7.570 | 7,787,234 | -0.25(-3.20%) |
Oct 28, 2011 | 7.720 | 7.850 | 7.500 | 7.820 | 11,198,483 | +0.09(+1.16%) |
Oct 27, 2011 | 7.600 | 8.000 | 7.520 | 7.730 | 11,864,899 | +0.39(+5.31%) |
Oct 26, 2011 | 7.120 | 7.420 | 7.000 | 7.340 | 8,163,717 | +0.24(+3.38%) |
Oct 25, 2011 | 6.950 | 7.170 | 6.890 | 7.100 | 12,053,461 | +0.06(+0.85%) |
Oct 24, 2011 | 6.640 | 7.060 | 6.630 | 7.040 | 18,101,224 | +0.46(+7.07%) |
Oct 21, 2011 | 6.830 | 6.920 | 6.540 | 6.575 | 19,937,848 | -0.16(-2.30%) |
Oct 20, 2011 | 6.810 | 6.860 | 6.630 | 6.730 | 15,054,750 | -0.08(-1.17%) |
Oct 19, 2011 | 7.490 | 7.740 | 6.740 | 6.810 | 32,128,088 | -1.25(-15.51%) |
Oct 18, 2011 | 7.770 | 8.110 | 7.680 | 8.060 | 8,423,409 | +0.26(+3.33%) |
Oct 17, 2011 | 8.100 | 8.180 | 7.740 | 7.800 | 6,443,692 | -0.37(-4.53%) |
Oct 14, 2011 | 8.150 | 8.290 | 7.840 | 8.170 | 11,456,970 | +0.16(+2.00%) |
Oct 13, 2011 | 7.450 | 8.010 | 7.370 | 8.010 | 14,080,163 | +0.60(+8.10%) |
Oct 12, 2011 | 7.310 | 7.520 | 7.250 | 7.410 | 8,470,074 | +0.10(+1.37%) |
Oct 11, 2011 | 7.310 | 7.510 | 7.220 | 7.310 | 8,685,467 | +0.00(+0.00%) |
Oct 10, 2011 | 7.180 | 7.335 | 7.180 | 7.310 | 4,356,854 | +0.20(+2.81%) |
Oct 07, 2011 | 7.250 | 7.280 | 7.010 | 7.110 | 10,521,596 | -0.17(-2.34%) |
Oct 06, 2011 | 7.230 | 7.350 | 7.030 | 7.280 | 5,291,635 | +0.06(+0.83%) |
Oct 05, 2011 | 7.010 | 7.310 | 6.840 | 7.220 | 6,168,043 | +0.28(+4.03%) |
Oct 04, 2011 | 6.560 | 7.020 | 6.533 | 6.940 | 9,845,901 | +0.30(+4.52%) |
Oct 03, 2011 | 7.090 | 7.120 | 6.580 | 6.640 | 7,091,311 | -0.54(-7.52%) |
Sep 30, 2011 | 7.290 | 7.410 | 7.160 | 7.180 | 6,616,719 | -0.23(-3.10%) |
Sep 29, 2011 | 7.600 | 7.690 | 7.290 | 7.410 | 5,663,377 | -0.06(-0.80%) |
Sep 28, 2011 | 7.810 | 7.830 | 7.460 | 7.470 | 4,393,554 | -0.31(-3.98%) |
Sep 27, 2011 | 7.810 | 8.040 | 7.740 | 7.780 | 5,212,004 | +0.14(+1.83%) |
Sep 26, 2011 | 7.610 | 7.700 | 7.290 | 7.640 | 4,723,200 | +0.06(+0.79%) |
Sep 23, 2011 | 7.260 | 7.630 | 7.190 | 7.580 | 4,578,238 | +0.23(+3.13%) |
Sep 22, 2011 | 7.450 | 7.600 | 7.160 | 7.350 | 8,222,917 | -0.37(-4.79%) |
Sep 21, 2011 | 7.970 | 8.055 | 7.720 | 7.720 | 4,647,579 | -0.18(-2.28%) |
Sep 20, 2011 | 8.050 | 8.190 | 7.880 | 7.900 | 5,111,521 | -0.11(-1.37%) |
Sep 19, 2011 | 8.030 | 8.135 | 7.900 | 8.010 | 7,726,943 | -0.22(-2.67%) |
Sep 16, 2011 | 8.340 | 8.370 | 8.170 | 8.230 | 7,871,908 | -0.13(-1.56%) |
Sep 15, 2011 | 7.970 | 8.420 | 7.950 | 8.360 | 15,236,586 | +0.52(+6.70%) |
Sep 14, 2011 | 7.560 | 7.970 | 7.530 | 7.835 | 10,336,685 | +0.37(+4.89%) |
Sep 13, 2011 | 7.330 | 7.550 | 7.270 | 7.470 | 8,475,951 | +0.17(+2.33%) |
Sep 12, 2011 | 7.080 | 7.370 | 7.050 | 7.300 | 6,766,485 | +0.13(+1.81%) |
Sep 09, 2011 | 7.130 | 7.260 | 6.985 | 7.170 | 6,635,775 | -0.05(-0.69%) |
Sep 08, 2011 | 7.120 | 7.410 | 7.060 | 7.220 | 7,342,665 | +0.11(+1.55%) |
Sep 07, 2011 | 6.930 | 7.190 | 6.930 | 7.110 | 7,650,106 | +0.29(+4.25%) |
Sep 06, 2011 | 6.610 | 6.820 | 6.590 | 6.820 | 7,533,869 | -0.10(-1.45%) |
Sep 02, 2011 | 6.970 | 7.100 | 6.810 | 6.920 | 3,754,424 | -0.19(-2.67%) |
Sep 01, 2011 | 7.270 | 7.370 | 7.110 | 7.110 | 3,832,569 | -0.16(-2.20%) |
Aug 31, 2011 | 7.500 | 7.520 | 7.210 | 7.270 | 4,187,145 | -0.18(-2.42%) |
Aug 30, 2011 | 7.380 | 7.490 | 7.280 | 7.450 | 3,396,324 | +0.02(+0.27%) |
Aug 29, 2011 | 7.300 | 7.490 | 7.275 | 7.430 | 3,843,324 | +0.22(+3.05%) |
Aug 26, 2011 | 6.980 | 7.240 | 6.800 | 7.210 | 5,778,534 | +0.15(+2.12%) |
Aug 25, 2011 | 7.130 | 7.220 | 7.000 | 7.060 | 5,339,958 | -0.04(-0.56%) |
Aug 24, 2011 | 7.280 | 7.280 | 7.020 | 7.100 | 7,618,814 | -0.22(-3.01%) |
Aug 23, 2011 | 6.700 | 7.330 | 6.680 | 7.320 | 7,521,526 | +0.66(+9.91%) |
Aug 22, 2011 | 6.890 | 6.930 | 6.620 | 6.660 | 7,175,704 | -0.05(-0.75%) |
Aug 19, 2011 | 6.790 | 7.110 | 6.700 | 6.710 | 5,188,488 | -0.19(-2.75%) |
Aug 18, 2011 | 7.000 | 7.050 | 6.790 | 6.900 | 7,763,064 | -0.48(-6.50%) |
Aug 17, 2011 | 7.570 | 7.630 | 7.270 | 7.380 | 5,118,980 | -0.18(-2.38%) |
Aug 16, 2011 | 7.740 | 7.780 | 7.400 | 7.560 | 7,599,961 | -0.25(-3.20%) |
Aug 15, 2011 | 7.830 | 7.900 | 7.720 | 7.810 | 6,267,438 | +0.04(+0.51%) |
Aug 12, 2011 | 7.710 | 7.820 | 7.525 | 7.770 | 7,952,952 | +0.18(+2.37%) |
Aug 11, 2011 | 7.260 | 7.720 | 7.020 | 7.590 | 8,761,000 | +0.41(+5.71%) |
Aug 10, 2011 | 7.260 | 7.470 | 7.110 | 7.180 | 8,938,260 | -0.16(-2.18%) |
Aug 09, 2011 | 7.150 | 7.350 | 6.940 | 7.340 | 10,629,464 | +0.47(+6.84%) |
Aug 08, 2011 | 6.990 | 7.210 | 6.860 | 6.870 | 12,599,041 | -0.36(-4.98%) |
Aug 05, 2011 | 7.800 | 7.800 | 7.120 | 7.230 | 13,513,025 | -0.43(-5.61%) |
Aug 04, 2011 | 7.900 | 8.200 | 7.630 | 7.660 | 19,549,060 | -0.91(-10.62%) |
Aug 03, 2011 | 8.330 | 8.580 | 8.210 | 8.570 | 11,278,200 | +0.21(+2.51%) |
Aug 02, 2011 | 8.530 | 8.660 | 8.350 | 8.360 | 6,240,803 | -0.28(-3.24%) |