Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.370 | 7.370 | 7.250 | 7.320 | 118,637 | -0.06(-0.81%) |
Oct 30, 2023 | 7.230 | 7.450 | 7.160 | 7.380 | 199,707 | +0.19(+2.64%) |
Oct 27, 2023 | 7.250 | 7.270 | 7.160 | 7.190 | 164,960 | -0.02(-0.28%) |
Oct 26, 2023 | 7.200 | 7.330 | 7.120 | 7.210 | 121,230 | -0.02(-0.28%) |
Oct 25, 2023 | 7.230 | 7.260 | 7.140 | 7.230 | 135,547 | +0.01(+0.14%) |
Oct 24, 2023 | 7.060 | 7.315 | 7.000 | 7.220 | 188,164 | +0.17(+2.41%) |
Oct 23, 2023 | 6.860 | 7.100 | 6.790 | 7.050 | 293,218 | +0.19(+2.77%) |
Oct 20, 2023 | 6.860 | 6.920 | 6.820 | 6.860 | 170,427 | +0.03(+0.44%) |
Oct 19, 2023 | 6.880 | 6.895 | 6.775 | 6.830 | 175,110 | -0.03(-0.44%) |
Oct 18, 2023 | 6.980 | 7.040 | 6.830 | 6.860 | 138,284 | -0.15(-2.14%) |
Oct 17, 2023 | 6.800 | 7.085 | 6.790 | 7.010 | 196,144 | +0.19(+2.79%) |
Oct 16, 2023 | 6.600 | 6.910 | 6.650 | 6.820 | 139,895 | +0.21(+3.18%) |
Oct 13, 2023 | 6.750 | 6.760 | 6.570 | 6.610 | 144,219 | -0.13(-1.93%) |
Oct 12, 2023 | 6.860 | 6.860 | 6.630 | 6.740 | 163,233 | -0.07(-1.03%) |
Oct 11, 2023 | 6.610 | 6.820 | 6.610 | 6.810 | 132,084 | +0.20(+3.03%) |
Oct 10, 2023 | 6.640 | 6.770 | 6.600 | 6.610 | 114,395 | +0.00(+0.00%) |
Oct 09, 2023 | 6.460 | 6.625 | 6.450 | 6.610 | 121,276 | +0.11(+1.69%) |
Oct 06, 2023 | 6.430 | 6.545 | 6.320 | 6.500 | 126,578 | +0.06(+0.93%) |
Oct 05, 2023 | 6.730 | 6.790 | 6.415 | 6.440 | 187,621 | -0.28(-4.17%) |
Oct 04, 2023 | 6.740 | 6.790 | 6.600 | 6.720 | 144,721 | -0.02(-0.30%) |
Oct 03, 2023 | 6.900 | 6.930 | 6.665 | 6.740 | 172,346 | -0.18(-2.60%) |
Oct 02, 2023 | 6.660 | 7.020 | 6.640 | 6.920 | 416,805 | +0.31(+4.69%) |
Sep 29, 2023 | 6.820 | 6.890 | 6.610 | 6.610 | 639,598 | -0.13(-1.93%) |
Sep 28, 2023 | 6.630 | 6.795 | 6.620 | 6.740 | 150,785 | +0.15(+2.28%) |
Sep 27, 2023 | 6.600 | 6.700 | 6.580 | 6.590 | 229,481 | +0.05(+0.76%) |
Sep 26, 2023 | 6.500 | 6.610 | 6.500 | 6.540 | 143,752 | -0.02(-0.30%) |
Sep 25, 2023 | 6.210 | 6.595 | 6.440 | 6.560 | 341,517 | +0.34(+5.47%) |
Sep 22, 2023 | 6.370 | 6.400 | 6.180 | 6.220 | 131,176 | -0.12(-1.82%) |
Sep 21, 2023 | 6.400 | 6.400 | 6.240 | 6.335 | 155,926 | -0.11(-1.63%) |
Sep 20, 2023 | 6.580 | 6.660 | 6.440 | 6.440 | 170,101 | -0.10(-1.53%) |
Sep 19, 2023 | 6.560 | 6.600 | 6.475 | 6.540 | 123,837 | -0.01(-0.15%) |
Sep 18, 2023 | 6.730 | 6.730 | 6.520 | 6.550 | 175,143 | -0.14(-2.09%) |
Sep 15, 2023 | 6.840 | 6.890 | 6.680 | 6.690 | 177,182 | -0.15(-2.19%) |
Sep 14, 2023 | 6.760 | 6.860 | 6.760 | 6.840 | 149,533 | +0.13(+1.94%) |
Sep 13, 2023 | 6.760 | 6.785 | 6.660 | 6.710 | 178,617 | -0.01(-0.15%) |
Sep 12, 2023 | 6.640 | 6.800 | 6.620 | 6.720 | 164,844 | +0.04(+0.60%) |
Sep 11, 2023 | 6.570 | 6.820 | 6.570 | 6.680 | 269,058 | +0.17(+2.61%) |
Sep 08, 2023 | 6.650 | 6.650 | 6.410 | 6.510 | 201,374 | -0.12(-1.81%) |
Sep 07, 2023 | 6.750 | 6.838 | 6.445 | 6.630 | 258,603 | -0.13(-1.92%) |
Sep 06, 2023 | 7.230 | 7.240 | 6.720 | 6.760 | 326,981 | -0.49(-6.76%) |
Sep 05, 2023 | 7.260 | 7.430 | 7.105 | 7.250 | 299,550 | +0.01(+0.14%) |
Sep 01, 2023 | 7.180 | 7.440 | 7.140 | 7.240 | 387,019 | +0.07(+0.98%) |
Aug 31, 2023 | 7.340 | 7.720 | 7.160 | 7.170 | 624,476 | +0.12(+1.70%) |
Aug 30, 2023 | 7.000 | 7.730 | 6.880 | 7.050 | 1,071,248 | +0.19(+2.77%) |
Aug 29, 2023 | 6.820 | 6.880 | 6.760 | 6.860 | 179,605 | +0.01(+0.15%) |
Aug 28, 2023 | 6.790 | 6.960 | 6.790 | 6.850 | 100,080 | +0.06(+0.88%) |
Aug 25, 2023 | 6.830 | 6.880 | 6.670 | 6.790 | 109,194 | -0.01(-0.15%) |
Aug 24, 2023 | 6.790 | 6.890 | 6.700 | 6.800 | 86,467 | -0.03(-0.44%) |
Aug 23, 2023 | 6.660 | 6.845 | 6.590 | 6.830 | 123,659 | +0.13(+1.94%) |
Aug 22, 2023 | 6.800 | 6.800 | 6.600 | 6.700 | 169,374 | -0.09(-1.33%) |
Aug 21, 2023 | 6.960 | 6.980 | 6.780 | 6.790 | 90,942 | -0.15(-2.16%) |
Aug 18, 2023 | 6.640 | 6.955 | 6.640 | 6.940 | 151,622 | +0.27(+4.05%) |
Aug 17, 2023 | 6.740 | 6.780 | 6.580 | 6.670 | 113,215 | -0.03(-0.45%) |
Aug 16, 2023 | 6.810 | 6.885 | 6.660 | 6.700 | 116,533 | -0.13(-1.90%) |
Aug 15, 2023 | 6.910 | 6.910 | 6.770 | 6.830 | 94,168 | -0.11(-1.59%) |
Aug 14, 2023 | 6.910 | 6.950 | 6.840 | 6.940 | 83,390 | -0.01(-0.14%) |
Aug 11, 2023 | 6.870 | 7.019 | 6.860 | 6.950 | 116,357 | +0.06(+0.87%) |
Aug 10, 2023 | 6.740 | 6.940 | 6.690 | 6.890 | 137,621 | +0.20(+2.99%) |
Aug 09, 2023 | 7.020 | 7.020 | 6.630 | 6.690 | 145,934 | -0.30(-4.29%) |
Aug 08, 2023 | 6.910 | 7.020 | 6.870 | 6.990 | 111,209 | +0.02(+0.29%) |
Aug 07, 2023 | 6.850 | 6.970 | 6.790 | 6.970 | 83,079 | +0.12(+1.75%) |
Aug 04, 2023 | 6.900 | 6.960 | 6.830 | 6.850 | 111,837 | +0.00(+0.00%) |
Aug 03, 2023 | 6.780 | 6.870 | 6.720 | 6.850 | 98,899 | +0.07(+1.03%) |
Aug 02, 2023 | 6.850 | 6.860 | 6.730 | 6.780 | 166,740 | -0.11(-1.60%) |