Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 21.29 | 21.29 | 21.29 | 21.29 | 634 | -0.26(-1.23%) |
Oct 29, 2020 | 20.60 | 21.55 | 20.60 | 21.55 | 919 | -1.43(-6.21%) |
Oct 28, 2020 | 22.98 | 22.98 | 22.98 | 22.98 | 750 | -0.24(-1.02%) |
Oct 27, 2020 | 23.22 | 23.22 | 23.22 | 23.22 | 359 | +0.33(+1.45%) |
Oct 26, 2020 | 22.89 | 22.89 | 22.89 | 22.89 | 506 | -0.06(-0.25%) |
Oct 23, 2020 | 22.94 | 22.94 | 22.94 | 22.94 | 317 | -0.77(-3.23%) |
Oct 22, 2020 | 22.89 | 23.71 | 22.89 | 23.71 | 1,968 | -1.56(-6.18%) |
Oct 21, 2020 | 24.54 | 25.27 | 24.54 | 25.27 | 606 | +0.49(+1.98%) |
Oct 20, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 198 | +1.13(+4.76%) |
Oct 19, 2020 | 23.65 | 23.65 | 23.65 | 124 | +0.00(+0.00%) | |
Oct 16, 2020 | 23.18 | 23.65 | 23.18 | 23.65 | 422 | -0.43(-1.81%) |
Oct 15, 2020 | 22.68 | 24.09 | 22.68 | 24.09 | 1,027 | +0.21(+0.87%) |
Oct 14, 2020 | 23.88 | 23.88 | 23.88 | 152 | +0.00(+0.00%) | |
Oct 13, 2020 | 23.88 | 23.88 | 23.88 | 144 | +0.00(+0.00%) | |
Oct 12, 2020 | 23.88 | 23.88 | 23.88 | 23.88 | 491 | +0.96(+4.17%) |
Oct 09, 2020 | 22.92 | 22.92 | 22.92 | 176 | +0.00(+0.00%) | |
Oct 08, 2020 | 22.22 | 24.18 | 22.11 | 22.92 | 923 | -1.07(-4.45%) |
Oct 07, 2020 | 22.90 | 24.27 | 21.76 | 23.99 | 1,585 | +2.90(+13.77%) |
Oct 06, 2020 | 20.81 | 21.09 | 20.53 | 21.09 | 3,707 | +1.00(+4.99%) |
Oct 05, 2020 | 20.09 | 20.09 | 20.09 | 20.09 | 544 | +0.51(+2.61%) |
Oct 02, 2020 | 19.58 | 19.58 | 19.58 | 19.58 | 317 | -0.10(-0.53%) |
Oct 01, 2020 | 19.68 | 19.68 | 19.68 | 19.68 | 372 | -0.62(-3.07%) |
Sep 30, 2020 | 20.30 | 20.30 | 20.30 | 175 | +0.00(+0.00%) | |
Sep 29, 2020 | 20.30 | 20.30 | 20.30 | 182 | +0.00(+0.00%) | |
Sep 28, 2020 | 20.66 | 20.66 | 20.30 | 20.30 | 1,010 | +0.54(+2.73%) |
Sep 25, 2020 | 19.77 | 19.77 | 19.77 | 19.77 | 634 | -0.19(-0.95%) |
Sep 24, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 522 | -0.64(-3.12%) |
Sep 23, 2020 | 21.38 | 21.38 | 20.14 | 20.60 | 4,061 | -0.94(-4.35%) |
Sep 22, 2020 | 21.16 | 21.53 | 21.16 | 21.53 | 1,016 | +0.96(+4.64%) |
Sep 21, 2020 | 20.58 | 20.58 | 20.58 | 20.58 | 1,070 | -0.54(-2.55%) |
Sep 18, 2020 | 21.16 | 21.16 | 19.98 | 21.12 | 3,172 | +0.12(+0.59%) |
Sep 17, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 381 | +0.76(+3.74%) |
Sep 16, 2020 | 20.84 | 20.84 | 20.24 | 20.24 | 628 | +0.32(+1.61%) |
Sep 15, 2020 | 19.92 | 19.92 | 19.92 | 19.92 | 502 | -1.04(-4.96%) |
Sep 14, 2020 | 20.96 | 20.96 | 20.96 | 20.96 | 741 | +0.27(+1.33%) |
Sep 11, 2020 | 21.47 | 21.48 | 19.63 | 20.68 | 4,758 | -1.88(-8.34%) |
Sep 10, 2020 | 22.56 | 22.56 | 22.56 | 22.56 | 310 | -0.84(-3.60%) |
Sep 09, 2020 | 23.93 | 23.93 | 23.41 | 23.41 | 1,156 | -1.00(-4.11%) |
Sep 08, 2020 | 23.86 | 24.41 | 23.86 | 24.41 | 451 | -0.57(-2.27%) |
Sep 04, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 211 | +0.36(+1.48%) |
Sep 03, 2020 | 24.22 | 24.61 | 24.22 | 24.61 | 471 | -0.68(-2.67%) |
Sep 02, 2020 | 25.29 | 25.29 | 25.29 | 125 | +0.00(+0.00%) | |
Sep 01, 2020 | 25.29 | 25.29 | 25.29 | 25.29 | 329 | +0.45(+1.83%) |
Aug 31, 2020 | 24.83 | 24.83 | 24.83 | 24.83 | 1,132 | -0.65(-2.56%) |
Aug 28, 2020 | 25.49 | 25.49 | 25.49 | 25.49 | 211 | +0.68(+2.74%) |
Aug 27, 2020 | 24.81 | 24.81 | 24.81 | 24.81 | 245 | -0.03(-0.11%) |
Aug 26, 2020 | 24.83 | 24.83 | 24.83 | 24.83 | 519 | -0.44(-1.72%) |
Aug 25, 2020 | 25.27 | 25.27 | 25.27 | 137 | +0.00(+0.00%) | |
Aug 24, 2020 | 25.27 | 25.27 | 25.27 | 172 | +0.00(+0.00%) | |
Aug 21, 2020 | 24.65 | 25.27 | 24.65 | 25.27 | 740 | -0.06(-0.22%) |
Aug 20, 2020 | 25.33 | 25.33 | 25.33 | 91 | +0.00(+0.00%) | |
Aug 19, 2020 | 24.64 | 25.33 | 24.64 | 25.33 | 717 | -0.12(-0.48%) |
Aug 18, 2020 | 25.45 | 25.45 | 25.45 | 198 | +0.00(+0.00%) | |
Aug 17, 2020 | 25.45 | 25.45 | 25.45 | 201 | +0.00(+0.00%) | |
Aug 14, 2020 | 25.45 | 25.45 | 25.45 | 163 | +0.00(+0.00%) | |
Aug 13, 2020 | 25.43 | 25.45 | 25.43 | 25.45 | 502 | +0.39(+1.55%) |
Aug 12, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 428 | +0.43(+1.73%) |
Aug 11, 2020 | 25.47 | 25.47 | 24.64 | 24.64 | 459 | -0.44(-1.77%) |
Aug 10, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 290 | +0.29(+1.18%) |
Aug 07, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 211 | -0.69(-2.71%) |
Aug 06, 2020 | 25.48 | 25.48 | 25.48 | 102 | +0.00(+0.00%) | |
Aug 05, 2020 | 25.48 | 25.48 | 25.48 | 25.48 | 383 | +0.09(+0.37%) |
Aug 04, 2020 | 25.38 | 25.38 | 25.38 | 25.38 | 164 | +1.44(+6.02%) |