Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 10.65 | 10.67 | 10.52 | 10.52 | 0 | -0.08(-0.75%) |
Oct 30, 2013 | 10.71 | 10.71 | 10.44 | 10.60 | 0 | -0.05(-0.47%) |
Oct 29, 2013 | 10.86 | 10.94 | 10.56 | 10.65 | 0 | -0.24(-2.20%) |
Oct 28, 2013 | 10.99 | 11.00 | 10.78 | 10.89 | 0 | +0.02(+0.18%) |
Oct 25, 2013 | 10.95 | 11.15 | 10.85 | 10.87 | 0 | -0.07(-0.64%) |
Oct 24, 2013 | 11.24 | 11.24 | 10.93 | 10.94 | 0 | -0.26(-2.32%) |
Oct 23, 2013 | 11.40 | 11.40 | 11.20 | 11.20 | 0 | -0.20(-1.75%) |
Oct 22, 2013 | 11.19 | 11.49 | 11.19 | 11.40 | 0 | +0.25(+2.24%) |
Oct 21, 2013 | 10.80 | 11.21 | 10.80 | 11.15 | 0 | +0.44(+4.11%) |
Oct 18, 2013 | 10.40 | 10.78 | 10.27 | 10.71 | 37,191 | +0.44(+4.28%) |
Oct 17, 2013 | 9.930 | 10.28 | 9.870 | 10.27 | 0 | +0.40(+4.05%) |
Oct 16, 2013 | 9.760 | 9.950 | 9.760 | 9.870 | 0 | +0.12(+1.23%) |
Oct 15, 2013 | 9.780 | 9.800 | 9.740 | 9.750 | 10,430 | +0.05(+0.52%) |
Oct 14, 2013 | 9.960 | 10.00 | 9.610 | 9.700 | 0 | -0.28(-2.81%) |
Oct 11, 2013 | 10.17 | 10.20 | 9.820 | 9.980 | 0 | -0.11(-1.09%) |
Oct 10, 2013 | 9.600 | 10.15 | 9.530 | 10.09 | 0 | +0.49(+5.10%) |
Oct 09, 2013 | 9.760 | 9.790 | 9.511 | 9.600 | 0 | -0.16(-1.64%) |
Oct 08, 2013 | 10.00 | 10.04 | 9.680 | 9.760 | 0 | -0.28(-2.79%) |
Oct 07, 2013 | 10.16 | 10.20 | 9.901 | 10.04 | 0 | -0.11(-1.08%) |
Oct 04, 2013 | 9.990 | 10.19 | 9.980 | 10.15 | 0 | +0.13(+1.30%) |
Oct 03, 2013 | 9.850 | 10.14 | 9.791 | 10.02 | 0 | +0.08(+0.80%) |
Oct 02, 2013 | 9.590 | 9.940 | 9.590 | 9.940 | 0 | +0.21(+2.16%) |
Oct 01, 2013 | 9.500 | 10.01 | 9.451 | 9.730 | 0 | +0.43(+4.62%) |
Sep 30, 2013 | 9.480 | 9.680 | 9.300 | 9.300 | 0 | -0.19(-2.00%) |
Sep 27, 2013 | 9.750 | 9.750 | 9.470 | 9.490 | 0 | -0.26(-2.67%) |
Sep 26, 2013 | 9.730 | 9.810 | 9.690 | 9.750 | 0 | +0.04(+0.41%) |
Sep 25, 2013 | 9.830 | 9.830 | 9.660 | 9.710 | 0 | -0.09(-0.92%) |
Sep 24, 2013 | 9.700 | 9.920 | 9.440 | 9.800 | 0 | +0.07(+0.72%) |
Sep 23, 2013 | 9.880 | 9.880 | 9.700 | 9.730 | 0 | -0.18(-1.82%) |
Sep 20, 2013 | 9.920 | 10.000 | 9.840 | 9.910 | 0 | +0.01(+0.10%) |
Sep 19, 2013 | 9.910 | 10.00 | 9.840 | 9.900 | 0 | -0.02(-0.20%) |
Sep 18, 2013 | 9.920 | 9.990 | 9.812 | 9.920 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 9.790 | 9.970 | 9.760 | 9.920 | 0 | +0.16(+1.64%) |
Sep 16, 2013 | 10.00 | 10.00 | 9.500 | 9.760 | 0 | -0.28(-2.79%) |
Sep 13, 2013 | 9.980 | 10.04 | 9.980 | 10.04 | 0 | +0.02(+0.25%) |
Sep 12, 2013 | 9.990 | 10.04 | 9.880 | 10.02 | 0 | +0.04(+0.45%) |
Sep 11, 2013 | 9.500 | 9.990 | 9.460 | 9.970 | 0 | +0.47(+4.95%) |
Sep 10, 2013 | 9.380 | 9.500 | 9.330 | 9.500 | 0 | +0.11(+1.17%) |
Sep 09, 2013 | 9.750 | 9.750 | 9.230 | 9.390 | 0 | -0.36(-3.69%) |
Sep 06, 2013 | 9.950 | 10.00 | 9.600 | 9.750 | 0 | -0.22(-2.21%) |
Sep 05, 2013 | 9.880 | 10.05 | 9.880 | 9.970 | 0 | +0.09(+0.91%) |
Sep 04, 2013 | 9.940 | 10.00 | 9.820 | 9.880 | 0 | -0.09(-0.90%) |
Sep 03, 2013 | 9.780 | 9.985 | 9.780 | 9.970 | 0 | +0.18(+1.84%) |
Aug 30, 2013 | 9.980 | 9.980 | 9.780 | 9.790 | 0 | -0.18(-1.81%) |
Aug 29, 2013 | 9.940 | 10.00 | 9.880 | 9.970 | 0 | +0.04(+0.40%) |
Aug 28, 2013 | 9.910 | 9.950 | 9.830 | 9.930 | 0 | -0.01(-0.10%) |
Aug 27, 2013 | 10.02 | 10.02 | 9.820 | 9.940 | 0 | -0.11(-1.09%) |
Aug 26, 2013 | 10.07 | 10.20 | 9.990 | 10.05 | 0 | -0.08(-0.79%) |
Aug 23, 2013 | 10.13 | 10.28 | 9.900 | 10.13 | 0 | -0.02(-0.20%) |
Aug 22, 2013 | 9.970 | 10.38 | 9.920 | 10.15 | 0 | +0.23(+2.32%) |
Aug 21, 2013 | 9.940 | 10.02 | 9.900 | 9.920 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 9.960 | 9.980 | 9.820 | 9.920 | 0 | -0.02(-0.20%) |
Aug 19, 2013 | 10.00 | 10.00 | 9.820 | 9.940 | 0 | -0.01(-0.10%) |
Aug 16, 2013 | 9.950 | 10.29 | 9.910 | 9.950 | 0 | +0.04(+0.40%) |
Aug 15, 2013 | 10.04 | 10.17 | 9.910 | 9.910 | 12,226 | -0.14(-1.39%) |
Aug 14, 2013 | 10.13 | 10.38 | 9.970 | 10.05 | 0 | -0.07(-0.69%) |
Aug 13, 2013 | 10.39 | 10.47 | 10.05 | 10.12 | 48,116 | -0.27(-2.60%) |
Aug 12, 2013 | 9.880 | 10.90 | 9.880 | 10.39 | 103,899 | +0.51(+5.16%) |
Aug 09, 2013 | 9.910 | 10.18 | 9.650 | 9.880 | 49,642 | +0.09(+0.92%) |
Aug 08, 2013 | 10.55 | 10.55 | 9.790 | 9.790 | 70,277 | -0.76(-7.20%) |
Aug 07, 2013 | 10.70 | 11.73 | 10.51 | 10.55 | 159,483 | -0.91(-7.94%) |
Aug 06, 2013 | 10.12 | 11.96 | 10.06 | 11.46 | 196,194 | +2.07(+22.04%) |
Aug 05, 2013 | 9.860 | 9.860 | 8.860 | 9.390 | 89,942 | -0.51(-5.15%) |
Aug 02, 2013 | 9.660 | 10.02 | 9.660 | 9.900 | 24,285 | +0.19(+1.96%) |