Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.70	46.97	46.53	46.84	16,574	+0.12(+0.25%)
Oct 30, 2023	46.66	46.76	46.36	46.72	17,912	+0.42(+0.91%)
Oct 27, 2023	46.64	46.64	46.02	46.30	23,688	+0.07(+0.15%)
Oct 26, 2023	46.37	46.45	45.92	46.23	53,357	-0.24(-0.53%)
Oct 25, 2023	46.71	46.84	46.18	46.47	28,856	-0.45(-0.96%)
Oct 24, 2023	46.76	46.92	46.24	46.92	41,155	+0.30(+0.65%)
Oct 23, 2023	46.62	46.87	46.29	46.62	46,464	-0.16(-0.33%)
Oct 20, 2023	47.07	47.50	46.75	46.78	170,344	-0.38(-0.81%)
Oct 19, 2023	47.47	47.88	47.08	47.16	68,167	-0.48(-1.02%)
Oct 18, 2023	48.06	48.14	47.57	47.64	19,627	-0.60(-1.25%)
Oct 17, 2023	47.94	48.94	47.91	48.25	19,335	-0.21(-0.42%)
Oct 16, 2023	48.22	48.75	48.05	48.45	20,766	+0.50(+1.04%)
Oct 13, 2023	48.25	48.32	47.57	47.95	38,769	-0.38(-0.79%)
Oct 12, 2023	48.78	48.78	47.97	48.33	12,389	-0.46(-0.94%)
Oct 11, 2023	48.78	48.84	48.23	48.79	54,203	+0.22(+0.44%)
Oct 10, 2023	48.40	48.88	48.26	48.58	63,360	+0.64(+1.33%)
Oct 09, 2023	47.52	48.09	47.34	47.94	24,710	+0.05(+0.10%)
Oct 06, 2023	47.18	48.19	46.96	47.89	52,477	+0.53(+1.12%)
Oct 05, 2023	47.33	47.56	46.84	47.36	65,056	+0.26(+0.56%)
Oct 04, 2023	47.32	47.32	46.53	47.10	88,341	-0.38(-0.80%)
Oct 03, 2023	47.96	47.96	47.38	47.48	66,364	-0.96(-1.98%)
Oct 02, 2023	48.99	48.99	48.14	48.44	52,864	-0.74(-1.51%)
Sep 29, 2023	50.04	50.05	49.13	49.19	43,742	-0.48(-0.97%)
Sep 28, 2023	49.15	49.73	48.93	49.66	72,848	+0.51(+1.04%)
Sep 27, 2023	49.35	49.35	48.71	49.16	37,608	+0.10(+0.20%)
Sep 26, 2023	49.38	49.47	48.97	49.06	28,612	-0.71(-1.43%)
Sep 25, 2023	49.62	49.86	49.58	49.77	23,020	-0.28(-0.57%)
Sep 22, 2023	50.34	50.42	49.95	50.06	23,608	+0.07(+0.15%)
Sep 21, 2023	50.33	50.54	49.98	49.98	25,093	-0.89(-1.74%)
Sep 20, 2023	51.27	51.55	50.87	50.87	19,377	-0.06(-0.11%)
Sep 19, 2023	51.04	51.52	50.37	50.93	25,645	-0.01(-0.02%)
Sep 18, 2023	51.10	51.10	50.57	50.94	23,587	-0.07(-0.13%)
Sep 15, 2023	51.14	51.37	50.58	51.00	33,580	+0.11(+0.21%)
Sep 14, 2023	50.73	51.17	50.48	50.90	14,367	+0.73(+1.45%)
Sep 13, 2023	50.35	50.52	50.09	50.17	17,219	-0.31(-0.61%)
Sep 12, 2023	50.28	50.55	49.99	50.48	92,742	-0.07(-0.13%)
Sep 11, 2023	50.58	50.82	50.29	50.55	15,348	+0.24(+0.48%)
Sep 08, 2023	50.18	50.57	49.93	50.30	27,323	+0.08(+0.16%)
Sep 07, 2023	50.41	50.44	49.92	50.23	25,723	-0.36(-0.71%)
Sep 06, 2023	50.82	50.82	50.44	50.59	19,524	-0.38(-0.75%)
Sep 05, 2023	51.18	51.39	50.82	50.97	15,611	-0.29(-0.57%)
Sep 01, 2023	51.47	51.74	50.87	51.26	60,636	+0.20(+0.40%)
Aug 31, 2023	51.20	51.40	50.88	51.05	19,261	-0.15(-0.29%)
Aug 30, 2023	51.22	51.52	50.99	51.20	17,804	+0.01(+0.02%)
Aug 29, 2023	50.43	51.43	50.27	51.19	26,798	+0.65(+1.29%)
Aug 28, 2023	50.44	50.70	50.17	50.54	18,562	+0.48(+0.95%)
Aug 25, 2023	50.01	50.36	49.56	50.06	33,226	+0.39(+0.78%)
Aug 24, 2023	50.11	50.29	49.54	49.67	68,349	-0.57(-1.14%)
Aug 23, 2023	50.15	50.57	49.89	50.25	16,867	+0.21(+0.43%)
Aug 22, 2023	50.35	50.35	50.00	50.03	20,734	-0.11(-0.21%)
Aug 21, 2023	50.06	50.22	49.78	50.14	24,396	+0.22(+0.45%)
Aug 18, 2023	49.46	49.91	49.44	49.91	38,281	-0.02(-0.04%)
Aug 17, 2023	50.33	50.39	49.70	49.93	35,572	-0.04(-0.08%)
Aug 16, 2023	50.18	50.55	49.85	49.97	49,102	-0.36(-0.72%)
Aug 15, 2023	50.83	50.89	50.31	50.33	40,272	-0.62(-1.22%)
Aug 14, 2023	50.75	51.14	50.49	50.96	47,082	-0.36(-0.70%)
Aug 11, 2023	51.36	51.55	51.02	51.32	659,817	-0.28(-0.55%)
Aug 10, 2023	52.11	52.33	51.41	51.60	64,571	+0.12(+0.23%)
Aug 09, 2023	51.60	51.75	51.30	51.48	72,222	+0.05(+0.09%)
Aug 08, 2023	51.12	51.47	50.68	51.43	22,240	-0.37(-0.71%)
Aug 07, 2023	51.73	52.04	51.59	51.80	302,205	+0.16(+0.30%)
Aug 04, 2023	51.80	52.44	51.54	51.65	74,279	+0.04(+0.08%)
Aug 03, 2023	51.31	51.85	51.14	51.61	51,915	+0.13(+0.25%)
Aug 02, 2023	51.87	51.90	51.42	51.48	37,536	-1.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.