Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.80	22.80	22.20	22.26	90,376	-0.20(-0.89%)
Oct 28, 2021	22.36	22.54	22.23	22.46	36,401	+0.27(+1.21%)
Oct 27, 2021	22.47	22.57	22.15	22.19	94,209	-0.43(-1.92%)
Oct 26, 2021	22.61	22.80		22.62	51,357	-0.05(-0.23%)
Oct 25, 2021	22.51	22.71	22.47	22.67	71,477	+0.16(+0.73%)
Oct 22, 2021	22.47	22.56	22.25	22.51	66,189	+0.14(+0.62%)
Oct 21, 2021	22.61	22.61	22.31	22.37	68,828	-0.26(-1.15%)
Oct 20, 2021	22.06	22.64	22.06	22.63	87,385	+0.49(+2.23%)
Oct 19, 2021	22.10	22.16	21.82	22.14	76,576	+0.07(+0.31%)
Oct 18, 2021	21.82	22.16	21.82	22.07	51,853	+0.20(+0.91%)
Oct 15, 2021	22.08	22.14	21.70	21.87	85,389	+0.20(+0.92%)
Oct 14, 2021	21.69	21.70	21.38	21.67	93,933	+0.29(+1.34%)
Oct 13, 2021	21.49	21.80	21.08	21.38	219,947	-1.01(-4.49%)
Oct 12, 2021	22.53	22.61	22.31	22.39	42,733	-0.14(-0.62%)
Oct 11, 2021	22.54	22.62	22.47	22.53	83,320	+0.07(+0.31%)
Oct 08, 2021	22.37	22.55	22.20	22.46	43,558	+0.00(+0.00%)
Oct 07, 2021	22.21	22.54	22.21	22.46	63,092	+0.01(+0.04%)
Oct 06, 2021	22.09	22.54	21.89	22.45	77,969	+0.03(+0.12%)
Oct 05, 2021	22.42	22.52	22.23	22.42	61,470	+0.07(+0.31%)
Oct 04, 2021	22.02	22.43	21.92	22.35	107,916	+0.38(+1.74%)
Oct 01, 2021	21.45	22.13	21.43	21.97	74,795	+0.52(+2.43%)
Sep 30, 2021	21.66	21.70	21.42	21.45	44,281	-0.11(-0.52%)
Sep 29, 2021	21.49	21.68	21.38	21.56	35,800	+0.13(+0.61%)
Sep 28, 2021	22.01	22.03	21.35	21.43	60,731	-0.51(-2.33%)
Sep 27, 2021	21.00	22.13	21.00	21.95	85,484	+1.08(+5.20%)
Sep 24, 2021	20.53	20.99	20.45	20.86	51,336	+0.40(+1.95%)
Sep 23, 2021	20.21	20.63	20.17	20.46	95,096	+0.33(+1.64%)
Sep 22, 2021	19.71	20.31	19.71	20.13	78,013	+0.52(+2.65%)
Sep 21, 2021	20.26	20.26	19.61	19.61	51,544	-0.56(-2.79%)
Sep 20, 2021	19.87	20.24	19.52	20.18	130,816	-0.06(-0.30%)
Sep 17, 2021	20.48	20.74	20.02	20.24	342,402	-0.10(-0.51%)
Sep 16, 2021	20.98	20.98	20.31	20.34	148,670	-0.26(-1.26%)
Sep 15, 2021	20.75	20.80	20.59	20.60	115,358	-0.05(-0.25%)
Sep 14, 2021	21.17	21.17	20.44	20.65	85,472	-0.52(-2.46%)
Sep 13, 2021	21.46	21.57	21.06	21.17	60,177	-0.16(-0.73%)
Sep 10, 2021	21.65	21.65	21.30	21.33	54,214	-0.26(-1.21%)
Sep 09, 2021	21.75	21.87	21.56	21.59	59,806	-0.13(-0.60%)
Sep 08, 2021	21.63	21.96	21.61	21.72	93,887	+0.10(+0.44%)
Sep 07, 2021	21.62	21.84	21.60	21.62	45,142	-0.06(-0.28%)
Sep 03, 2021	21.72	21.72	21.58	21.69	46,406	-0.04(-0.20%)
Sep 02, 2021	21.82	21.94	21.61	21.73	30,924	-0.03(-0.16%)
Sep 01, 2021	22.05	22.28	21.58	21.76	35,199	-0.18(-0.83%)
Aug 31, 2021	21.56	22.03	21.56	21.95	45,255	+0.23(+1.04%)
Aug 30, 2021	22.42	22.42	21.61	21.72	58,634	-0.61(-2.72%)
Aug 27, 2021	21.76	22.37	21.76	22.33	79,835	+0.71(+3.29%)
Aug 26, 2021	21.89	21.89	21.61	21.62	67,689	-0.14(-0.64%)
Aug 25, 2021	21.77	21.90	21.34	21.76	61,274	+0.06(+0.28%)
Aug 24, 2021	21.95	21.95	21.60	21.69	86,321	-0.29(-1.34%)
Aug 23, 2021	21.84	22.27	21.78	21.99	73,503	-0.03(-0.12%)
Aug 20, 2021	21.41	22.08	21.41	22.02	111,518	+0.39(+1.80%)
Aug 19, 2021	21.37	21.75	21.37	21.62	67,078	+0.03(+0.16%)
Aug 18, 2021	22.00	22.04	21.56	21.59	51,541	-0.24(-1.11%)
Aug 17, 2021	21.85	21.99	21.69	21.83	74,853	-0.08(-0.36%)
Aug 16, 2021	21.78	22.05	21.74	21.91	54,353	-0.04(-0.20%)
Aug 13, 2021	22.09	22.09	21.85	21.95	47,067	-0.10(-0.47%)
Aug 12, 2021	22.21	22.22	21.79	22.06	116,270	-0.11(-0.51%)
Aug 11, 2021	21.58	22.19	21.31	22.17	80,803	+0.57(+2.66%)
Aug 10, 2021	21.49	21.74	21.45	21.60	67,864	+0.09(+0.44%)
Aug 09, 2021	21.79	21.80	21.45	21.50	47,155	-0.32(-1.46%)
Aug 06, 2021	21.77	22.10	21.71	21.82	84,578	+0.36(+1.68%)
Aug 05, 2021	21.49	21.62	21.38	21.46	88,183	+0.10(+0.48%)
Aug 04, 2021	21.32	21.59	21.24	21.36	76,929	-0.30(-1.39%)
Aug 03, 2021	21.16	21.94	21.04	21.66	99,307	+0.56(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.