Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 435 | -0.22(-1.71%) |
Oct 29, 2008 | 12.49 | 12.87 | 12.87 | 12.87 | 17,730 | +0.47(+3.78%) |
Oct 28, 2008 | 11.96 | 12.40 | 11.96 | 12.40 | 1,631 | +0.45(+3.77%) |
Oct 27, 2008 | 11.96 | 11.96 | 11.95 | 11.95 | 1,196 | +0.01(+0.08%) |
Oct 23, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 11.96 | 11.96 | 10.76 | 11.94 | 1,161 | -0.03(-0.23%) |
Oct 21, 2008 | 12.08 | 12.50 | 11.95 | 11.97 | 5,278 | +1.14(+10.53%) |
Oct 20, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 10.85 | 10.88 | 10.76 | 10.83 | 1,194 | -0.61(-5.31%) |
Oct 16, 2008 | 10.84 | 11.56 | 10.84 | 11.44 | 2,175 | +0.86(+8.17%) |
Oct 15, 2008 | 10.80 | 10.85 | 10.57 | 10.57 | 6,367 | -0.28(-2.54%) |
Oct 14, 2008 | 11.49 | 11.95 | 10.80 | 10.85 | 16,251 | +0.09(+0.85%) |
Oct 13, 2008 | 11.49 | 11.49 | 9.818 | 10.76 | 6,601 | -0.28(-2.50%) |
Oct 10, 2008 | 11.49 | 11.49 | 11.03 | 11.03 | 6,244 | -0.46(-4.00%) |
Oct 09, 2008 | 12.02 | 12.10 | 11.49 | 11.49 | 2,636 | -0.74(-6.02%) |
Oct 06, 2008 | 12.01 | 12.23 | 12.23 | 12.23 | 3,807 | +0.00(+0.00%) |
Oct 03, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 1,354 | +0.00(+0.00%) |
Oct 02, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 195 | -0.18(-1.48%) |
Oct 01, 2008 | 12.23 | 12.86 | 12.23 | 12.41 | 2,212 | +0.18(+1.50%) |
Sep 30, 2008 | 12.88 | 12.88 | 12.23 | 12.23 | 7,249 | -0.74(-5.74%) |
Sep 29, 2008 | 12.99 | 13.55 | 12.97 | 12.97 | 3,088 | -0.66(-4.85%) |
Sep 26, 2008 | 13.63 | 13.63 | 13.63 | 13.63 | 169 | +0.67(+5.18%) |
Sep 25, 2008 | 12.96 | 13.76 | 12.24 | 12.96 | 2,492 | +0.00(+0.00%) |
Sep 24, 2008 | 12.96 | 13.48 | 12.96 | 12.96 | 196,782 | +0.00(+0.00%) |
Sep 23, 2008 | 12.96 | 12.96 | 12.96 | 12.96 | 271 | +0.00(+0.00%) |
Sep 22, 2008 | 12.94 | 13.52 | 12.94 | 12.96 | 15,213 | -0.51(-3.75%) |
Sep 19, 2008 | 12.87 | 14.89 | 12.87 | 13.47 | 23,199 | +0.60(+4.64%) |
Sep 18, 2008 | 12.87 | 12.87 | 12.01 | 12.87 | 1,962 | +0.63(+5.18%) |
Sep 17, 2008 | 12.81 | 12.81 | 12.23 | 12.24 | 2,828 | -0.17(-1.41%) |
Sep 16, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 978 | -0.32(-2.53%) |
Sep 15, 2008 | 12.87 | 12.87 | 12.41 | 12.73 | 5,901 | -0.13(-1.00%) |
Sep 12, 2008 | 12.64 | 12.86 | 12.64 | 12.86 | 1,209 | +0.36(+2.87%) |
Sep 11, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 543 | +0.01(+0.04%) |
Sep 10, 2008 | 12.41 | 12.96 | 12.41 | 12.50 | 1,317 | +0.09(+0.70%) |
Sep 08, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.43(-3.36%) |
Sep 05, 2008 | 13.10 | 13.10 | 12.84 | 12.84 | 217 | +0.20(+1.60%) |
Sep 04, 2008 | 13.09 | 13.09 | 12.43 | 12.64 | 7,842 | -0.25(-1.95%) |
Sep 03, 2008 | 13.10 | 13.10 | 12.88 | 12.89 | 2,801 | +0.48(+3.88%) |
Sep 02, 2008 | 13.10 | 13.10 | 12.41 | 12.41 | 4,467 | +0.14(+1.12%) |
Aug 29, 2008 | 12.44 | 12.64 | 12.27 | 12.27 | 4,975 | +0.23(+1.91%) |
Aug 28, 2008 | 12.65 | 12.65 | 12.02 | 12.04 | 3,053 | -0.83(-6.43%) |
Aug 27, 2008 | 12.86 | 12.87 | 12.86 | 12.87 | 1,185 | +0.07(+0.58%) |
Aug 26, 2008 | 11.96 | 12.80 | 11.96 | 12.80 | 2,490 | -0.06(-0.50%) |
Aug 25, 2008 | 12.86 | 12.86 | 12.86 | 12.86 | 2,501 | -0.01(-0.07%) |
Aug 22, 2008 | 12.84 | 12.90 | 12.84 | 12.87 | 6,807 | +0.22(+1.74%) |
Aug 20, 2008 | 11.19 | 12.65 | 12.65 | 12.65 | 2,284 | -0.16(-1.22%) |
Aug 18, 2008 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.17(+1.31%) |
Aug 15, 2008 | 12.02 | 12.97 | 12.02 | 12.64 | 3,816 | +0.94(+8.01%) |
Aug 14, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 19,908 | -0.57(-4.64%) |
Aug 13, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 1,956 | +0.00(+0.00%) |
Aug 12, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 1,956 | +0.22(+1.83%) |
Aug 11, 2008 | 12.03 | 12.05 | 11.95 | 12.05 | 1,740 | +0.10(+0.85%) |
Aug 08, 2008 | 11.72 | 11.95 | 11.03 | 11.95 | 3,948 | -0.60(-4.76%) |
Aug 07, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 11.95 | 12.55 | 11.22 | 12.55 | 1,569 | +0.59(+4.92%) |
Aug 04, 2008 | 11.09 | 11.97 | 11.09 | 11.96 | 1,196 | -0.22(-1.81%) |