Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8170 | 0.8197 | 0.7525 | 0.8000 | 8,430,897 | +0.01(+0.67%) |
Oct 30, 2023 | 0.7827 | 0.8251 | 0.7769 | 0.7947 | 6,844,446 | +0.01(+1.55%) |
Oct 27, 2023 | 0.8449 | 0.8500 | 0.7739 | 0.7826 | 5,871,766 | -0.03(-3.38%) |
Oct 26, 2023 | 0.7873 | 0.8335 | 0.7700 | 0.8100 | 7,010,247 | +0.03(+4.13%) |
Oct 25, 2023 | 0.7537 | 0.8100 | 0.7333 | 0.7779 | 7,322,048 | +0.02(+3.09%) |
Oct 24, 2023 | 0.8772 | 0.8841 | 0.7480 | 0.7546 | 19,149,994 | -0.12(-13.77%) |
Oct 23, 2023 | 0.9136 | 0.9500 | 0.8708 | 0.8751 | 11,227,103 | -0.02(-2.14%) |
Oct 20, 2023 | 0.9898 | 0.9898 | 0.8366 | 0.8942 | 8,139,491 | -0.07(-7.14%) |
Oct 19, 2023 | 1.030 | 1.060 | 0.9590 | 0.9630 | 4,345,153 | -0.06(-6.05%) |
Oct 18, 2023 | 1.140 | 1.150 | 1.020 | 1.025 | 4,684,241 | -0.11(-10.09%) |
Oct 17, 2023 | 1.100 | 1.160 | 1.080 | 1.140 | 2,680,379 | +0.04(+3.64%) |
Oct 16, 2023 | 1.030 | 1.110 | 1.030 | 1.100 | 2,088,730 | +0.05(+4.76%) |
Oct 13, 2023 | 1.030 | 1.070 | 1.020 | 1.050 | 2,311,273 | +0.03(+2.94%) |
Oct 12, 2023 | 1.070 | 1.090 | 1.020 | 1.020 | 4,001,672 | -0.05(-4.67%) |
Oct 11, 2023 | 1.080 | 1.120 | 1.040 | 1.070 | 2,256,937 | +0.00(+0.00%) |
Oct 10, 2023 | 1.010 | 1.100 | 1.010 | 1.070 | 2,754,043 | +0.06(+5.94%) |
Oct 09, 2023 | 1.050 | 1.050 | 1.000 | 1.010 | 2,244,465 | -0.05(-4.72%) |
Oct 06, 2023 | 1.030 | 1.070 | 1.010 | 1.060 | 2,430,255 | +0.02(+1.92%) |
Oct 05, 2023 | 1.010 | 1.060 | 1.010 | 1.040 | 3,308,348 | +0.03(+2.97%) |
Oct 04, 2023 | 1.040 | 1.055 | 1.000 | 1.010 | 2,748,236 | -0.02(-1.94%) |
Oct 03, 2023 | 1.040 | 1.070 | 1.020 | 1.030 | 2,174,399 | -0.02(-1.90%) |
Oct 02, 2023 | 1.120 | 1.130 | 1.030 | 1.050 | 3,822,292 | -0.08(-7.08%) |
Sep 29, 2023 | 1.130 | 1.150 | 1.090 | 1.130 | 2,919,173 | +0.01(+0.89%) |
Sep 28, 2023 | 1.170 | 1.170 | 1.100 | 1.120 | 2,530,602 | -0.05(-4.27%) |
Sep 27, 2023 | 1.150 | 1.180 | 1.120 | 1.170 | 2,440,761 | +0.02(+1.74%) |
Sep 26, 2023 | 1.130 | 1.210 | 1.130 | 1.150 | 2,353,946 | +0.01(+0.88%) |
Sep 25, 2023 | 1.200 | 1.175 | 1.130 | 1.140 | 3,304,299 | -0.04(-3.39%) |
Sep 22, 2023 | 1.200 | 1.210 | 1.160 | 1.180 | 2,452,562 | -0.01(-0.84%) |
Sep 21, 2023 | 1.230 | 1.270 | 1.160 | 1.190 | 3,204,703 | -0.01(-0.83%) |
Sep 20, 2023 | 1.230 | 1.255 | 1.205 | 1.200 | 2,409,551 | -0.04(-3.23%) |
Sep 19, 2023 | 1.270 | 1.270 | 1.220 | 1.240 | 1,979,807 | -0.01(-0.80%) |
Sep 18, 2023 | 1.290 | 1.290 | 1.240 | 1.250 | 3,246,059 | -0.06(-4.58%) |
Sep 15, 2023 | 1.310 | 1.360 | 1.280 | 1.310 | 8,150,458 | +0.01(+0.77%) |
Sep 14, 2023 | 1.320 | 1.360 | 1.280 | 1.300 | 3,769,508 | +0.00(+0.00%) |
Sep 13, 2023 | 1.280 | 1.320 | 1.250 | 1.300 | 6,958,403 | +0.02(+1.56%) |
Sep 12, 2023 | 1.220 | 1.315 | 1.210 | 1.280 | 4,869,328 | +0.06(+4.92%) |
Sep 11, 2023 | 1.260 | 1.260 | 1.200 | 1.220 | 5,328,519 | -0.01(-0.81%) |
Sep 08, 2023 | 1.260 | 1.275 | 1.220 | 1.230 | 2,377,301 | -0.03(-2.38%) |
Sep 07, 2023 | 1.280 | 1.310 | 1.220 | 1.260 | 2,885,145 | -0.02(-1.56%) |
Sep 06, 2023 | 1.280 | 1.335 | 1.220 | 1.280 | 3,993,361 | +0.00(+0.00%) |
Sep 05, 2023 | 1.390 | 1.390 | 1.280 | 1.280 | 4,341,067 | -0.11(-7.91%) |
Sep 01, 2023 | 1.390 | 1.445 | 1.375 | 1.390 | 3,632,105 | +0.01(+0.72%) |
Aug 31, 2023 | 1.390 | 1.435 | 1.380 | 1.380 | 3,050,742 | -0.04(-2.82%) |
Aug 30, 2023 | 1.370 | 1.440 | 1.330 | 1.420 | 4,017,079 | +0.05(+3.65%) |
Aug 29, 2023 | 1.370 | 1.420 | 1.340 | 1.370 | 3,686,366 | -0.01(-0.72%) |
Aug 28, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 3,781,908 | +0.07(+5.34%) |
Aug 25, 2023 | 1.330 | 1.347 | 1.240 | 1.310 | 4,132,396 | -0.02(-1.50%) |
Aug 24, 2023 | 1.420 | 1.420 | 1.320 | 1.330 | 3,456,653 | -0.07(-5.00%) |
Aug 23, 2023 | 1.460 | 1.560 | 1.400 | 1.400 | 4,001,189 | -0.11(-7.28%) |
Aug 22, 2023 | 1.420 | 1.550 | 1.390 | 1.510 | 6,600,270 | +0.09(+6.34%) |
Aug 21, 2023 | 1.560 | 1.560 | 1.360 | 1.420 | 6,963,520 | -0.05(-3.40%) |
Aug 18, 2023 | 1.350 | 1.600 | 1.330 | 1.470 | 18,057,168 | +0.15(+11.36%) |
Aug 17, 2023 | 1.260 | 1.340 | 1.230 | 1.320 | 5,726,576 | +0.06(+4.76%) |
Aug 16, 2023 | 1.330 | 1.345 | 1.250 | 1.260 | 3,129,488 | -0.09(-6.67%) |
Aug 15, 2023 | 1.320 | 1.360 | 1.280 | 1.350 | 2,850,790 | +0.01(+0.75%) |
Aug 14, 2023 | 1.350 | 1.350 | 1.290 | 1.340 | 3,128,929 | -0.01(-0.74%) |
Aug 11, 2023 | 1.310 | 1.370 | 1.280 | 1.350 | 2,832,123 | +0.03(+2.27%) |
Aug 10, 2023 | 1.280 | 1.350 | 1.270 | 1.320 | 2,817,552 | +0.04(+3.13%) |
Aug 09, 2023 | 1.310 | 1.350 | 1.240 | 1.280 | 3,458,701 | +0.03(+2.40%) |
Aug 08, 2023 | 1.370 | 1.380 | 1.180 | 1.250 | 8,307,229 | -0.11(-8.09%) |
Aug 07, 2023 | 1.460 | 1.465 | 1.360 | 1.360 | 9,171,939 | -0.10(-6.85%) |
Aug 04, 2023 | 1.460 | 1.505 | 1.440 | 1.460 | 3,253,225 | +0.01(+0.69%) |
Aug 03, 2023 | 1.450 | 1.470 | 1.430 | 1.450 | 2,141,000 | +0.00(+0.00%) |
Aug 02, 2023 | 1.470 | 1.470 | 1.420 | 1.450 | 3,491,506 | -0.01(-0.68%) |