Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 7.000 | 7.000 | 6.520 | 6.580 | 612 | -0.47(-6.67%) |
Oct 29, 2015 | 7.050 | 7.050 | 7.050 | 7.050 | 120 | +0.24(+3.46%) |
Oct 28, 2015 | 6.920 | 6.950 | 6.814 | 6.814 | 488 | -0.08(-1.10%) |
Oct 27, 2015 | 6.880 | 7.300 | 6.830 | 6.890 | 17,033 | +0.10(+1.47%) |
Oct 26, 2015 | 6.590 | 6.810 | 6.420 | 6.790 | 9,056 | +0.37(+5.77%) |
Oct 23, 2015 | 6.620 | 6.750 | 6.400 | 6.420 | 6,600 | -0.07(-1.08%) |
Oct 22, 2015 | 6.490 | 6.490 | 6.470 | 6.490 | 5,663 | +0.09(+1.41%) |
Oct 21, 2015 | 6.300 | 6.400 | 6.300 | 6.400 | 265 | -0.10(-1.54%) |
Oct 20, 2015 | 6.300 | 6.500 | 6.300 | 6.500 | 3,234 | -0.03(-0.49%) |
Oct 19, 2015 | 6.532 | 6.532 | 6.532 | 6.532 | 116 | -0.05(-0.72%) |
Oct 16, 2015 | 6.460 | 6.700 | 6.460 | 6.580 | 12,461 | -0.03(-0.46%) |
Oct 15, 2015 | 6.350 | 6.870 | 6.330 | 6.610 | 15,412 | +0.05(+0.76%) |
Oct 14, 2015 | 6.600 | 7.050 | 6.450 | 6.560 | 16,902 | -0.13(-1.94%) |
Oct 13, 2015 | 6.650 | 6.800 | 6.650 | 6.690 | 2,600 | +0.09(+1.36%) |
Oct 12, 2015 | 6.290 | 6.800 | 6.180 | 6.600 | 24,019 | +0.05(+0.76%) |
Oct 09, 2015 | 6.380 | 6.800 | 6.380 | 6.550 | 7,800 | +0.17(+2.66%) |
Oct 08, 2015 | 6.470 | 6.730 | 6.380 | 6.380 | 6,208 | -0.07(-1.09%) |
Oct 07, 2015 | 6.350 | 6.580 | 6.350 | 6.450 | 5,139 | -0.20(-3.01%) |
Oct 06, 2015 | 6.500 | 6.750 | 6.500 | 6.650 | 2,280 | +0.01(+0.12%) |
Oct 05, 2015 | 7.500 | 7.500 | 6.220 | 6.642 | 7,131 | -0.29(-4.16%) |
Oct 02, 2015 | 6.300 | 7.480 | 6.100 | 6.930 | 27,200 | +0.43(+6.61%) |
Oct 01, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 128 | -0.15(-2.26%) |
Sep 30, 2015 | 6.880 | 6.889 | 6.580 | 6.650 | 9,184 | -0.15(-2.21%) |
Sep 29, 2015 | 6.100 | 6.800 | 6.090 | 6.800 | 56,902 | +0.55(+8.77%) |
Sep 28, 2015 | 6.510 | 6.680 | 6.200 | 6.252 | 25,816 | -0.36(-5.42%) |
Sep 25, 2015 | 6.050 | 6.880 | 5.890 | 6.610 | 35,765 | +0.56(+9.26%) |
Sep 24, 2015 | 5.950 | 6.200 | 5.950 | 6.050 | 1,167 | -0.01(-0.17%) |
Sep 23, 2015 | 6.060 | 6.060 | 6.060 | 6.060 | 209 | -0.29(-4.57%) |
Sep 18, 2015 | 6.450 | 6.350 | 6.350 | 6.350 | 107 | +0.10(+1.60%) |
Sep 17, 2015 | 5.900 | 6.250 | 5.900 | 6.250 | 420 | +0.19(+3.10%) |
Sep 16, 2015 | 6.000 | 6.100 | 6.000 | 6.062 | 496 | -0.14(-2.23%) |
Sep 15, 2015 | 6.200 | 6.200 | 6.200 | 6.200 | 201 | +0.00(+0.00%) |
Sep 14, 2015 | 6.480 | 6.480 | 6.200 | 6.200 | 1,543 | +0.00(+0.00%) |
Sep 11, 2015 | 6.480 | 6.480 | 5.800 | 6.200 | 16,736 | +0.09(+1.47%) |
Sep 10, 2015 | 6.610 | 6.610 | 6.060 | 6.110 | 12,672 | -0.40(-6.14%) |
Sep 09, 2015 | 6.900 | 6.900 | 6.480 | 6.510 | 28,251 | -0.28(-4.12%) |
Sep 08, 2015 | 7.230 | 7.230 | 6.660 | 6.790 | 19,469 | +0.16(+2.41%) |
Sep 04, 2015 | 6.150 | 6.630 | 6.630 | 6.630 | 8,000 | +0.44(+7.11%) |
Sep 03, 2015 | 6.090 | 7.260 | 6.080 | 6.190 | 53,103 | -0.03(-0.48%) |
Sep 01, 2015 | 5.900 | 6.220 | 6.220 | 6.220 | 67 | -0.04(-0.64%) |
Aug 31, 2015 | 7.500 | 7.540 | 6.260 | 6.260 | 63,599 | -0.75(-10.70%) |
Aug 28, 2015 | 7.100 | 7.200 | 6.430 | 7.010 | 9,847 | -0.15(-2.09%) |
Aug 27, 2015 | 7.350 | 7.400 | 7.000 | 7.160 | 4,210 | -0.07(-0.97%) |
Aug 26, 2015 | 7.200 | 7.310 | 7.001 | 7.230 | 24,863 | +0.03(+0.42%) |
Aug 25, 2015 | 5.830 | 7.600 | 5.810 | 7.200 | 66,487 | +1.40(+24.14%) |
Aug 24, 2015 | 5.800 | 5.800 | 5.800 | 5.800 | 1,317 | +0.29(+5.26%) |
Aug 21, 2015 | 5.610 | 5.850 | 5.500 | 5.510 | 1,570 | -0.23(-4.01%) |
Aug 20, 2015 | 6.040 | 6.150 | 5.740 | 5.740 | 741 | -0.41(-6.67%) |
Aug 19, 2015 | 6.030 | 6.150 | 6.030 | 6.150 | 1,743 | +0.16(+2.67%) |
Aug 18, 2015 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.14(+2.39%) |
Aug 17, 2015 | 5.850 | 5.850 | 5.850 | 5.850 | 108 | -0.01(-0.17%) |
Aug 14, 2015 | 6.080 | 6.080 | 5.800 | 5.860 | 906 | -0.25(-4.09%) |
Aug 13, 2015 | 6.110 | 6.110 | 6.110 | 6.110 | 300 | +0.34(+5.89%) |
Aug 12, 2015 | 6.050 | 6.050 | 5.770 | 5.770 | 1,729 | -0.33(-5.41%) |
Aug 11, 2015 | 5.800 | 6.150 | 5.780 | 6.100 | 9,544 | +0.10(+1.67%) |
Aug 10, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.21(+3.63%) |
Aug 07, 2015 | 5.790 | 5.870 | 5.500 | 5.790 | 3,534 | -0.16(-2.69%) |
Aug 06, 2015 | 5.850 | 5.950 | 5.850 | 5.950 | 1,814 | +0.02(+0.34%) |
Aug 05, 2015 | 5.830 | 5.930 | 5.830 | 5.930 | 1,746 | -0.22(-3.58%) |