Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 3.010 | 3.010 | 3.010 | 16 | +0.00(+0.00%) | |
Oct 30, 2019 | 3.010 | 3.010 | 3.010 | 33 | +0.00(+0.00%) | |
Oct 29, 2019 | 3.010 | 3.010 | 3.010 | 134 | +0.00(+0.00%) | |
Oct 28, 2019 | 3.090 | 3.090 | 3.010 | 3.010 | 743 | -0.11(-3.53%) |
Oct 25, 2019 | 3.125 | 3.125 | 3.120 | 3.120 | 200 | +0.01(+0.42%) |
Oct 24, 2019 | 3.107 | 3.107 | 3.107 | 46 | +0.00(+0.00%) | |
Oct 23, 2019 | 3.010 | 3.142 | 3.010 | 3.107 | 1,096 | -0.21(-6.42%) |
Oct 22, 2019 | 3.320 | 3.320 | 3.320 | 3.320 | 226 | +0.21(+6.75%) |
Oct 21, 2019 | 3.115 | 3.134 | 3.065 | 3.110 | 2,514 | -0.09(-2.81%) |
Oct 18, 2019 | 3.000 | 3.200 | 3.000 | 3.200 | 500 | +0.21(+7.02%) |
Oct 17, 2019 | 3.200 | 3.200 | 2.985 | 2.990 | 734 | -0.11(-3.70%) |
Oct 16, 2019 | 3.105 | 3.105 | 3.105 | 3.105 | 167 | +0.13(+4.41%) |
Oct 15, 2019 | 2.950 | 3.450 | 2.950 | 2.974 | 5,944 | +0.04(+1.49%) |
Oct 14, 2019 | 2.930 | 2.950 | 2.930 | 2.930 | 11,691 | +0.03(+1.03%) |
Oct 11, 2019 | 2.950 | 2.950 | 2.610 | 2.900 | 2,300 | -0.06(-1.87%) |
Oct 10, 2019 | 3.150 | 3.400 | 2.700 | 2.955 | 6,165 | -0.16(-5.28%) |
Oct 09, 2019 | 2.610 | 3.120 | 2.610 | 3.120 | 7,774 | +0.32(+11.43%) |
Oct 08, 2019 | 2.800 | 2.800 | 2.800 | 33 | +0.00(+0.00%) | |
Oct 07, 2019 | 2.800 | 2.800 | 2.800 | 285 | +0.00(+0.00%) | |
Oct 04, 2019 | 2.610 | 2.850 | 2.600 | 2.800 | 1,300 | +0.18(+6.87%) |
Oct 03, 2019 | 2.875 | 2.875 | 2.620 | 2.620 | 1,237 | -0.08(-2.96%) |
Oct 02, 2019 | 2.538 | 2.800 | 2.538 | 2.700 | 4,867 | -0.09(-3.23%) |
Oct 01, 2019 | 3.071 | 3.216 | 2.300 | 2.790 | 14,635 | -0.25(-8.22%) |
Sep 30, 2019 | 3.040 | 3.040 | 3.040 | 73 | +0.00(+0.00%) | |
Sep 27, 2019 | 3.050 | 3.053 | 2.990 | 3.040 | 15,800 | -0.06(-1.94%) |
Sep 26, 2019 | 3.420 | 3.420 | 3.100 | 3.100 | 1,498 | -0.02(-0.64%) |
Sep 25, 2019 | 3.120 | 3.120 | 3.120 | 103 | +0.00(+0.00%) | |
Sep 24, 2019 | 3.120 | 3.120 | 3.120 | 3.120 | 692 | -0.16(-4.88%) |
Sep 23, 2019 | 3.140 | 3.374 | 3.140 | 3.280 | 1,091 | -0.11(-3.24%) |
Sep 20, 2019 | 3.350 | 3.550 | 3.120 | 3.390 | 17,600 | +0.12(+3.67%) |
Sep 19, 2019 | 3.150 | 3.350 | 3.120 | 3.270 | 1,269 | -0.04(-1.15%) |
Sep 18, 2019 | 3.308 | 3.308 | 3.308 | 83 | +0.00(+0.00%) | |
Sep 17, 2019 | 3.015 | 3.480 | 3.015 | 3.308 | 6,363 | -0.16(-4.73%) |
Sep 16, 2019 | 3.550 | 3.750 | 3.220 | 3.473 | 8,527 | +0.42(+13.85%) |
Sep 13, 2019 | 3.350 | 3.550 | 3.050 | 3.050 | 4,900 | -0.14(-4.39%) |
Sep 12, 2019 | 3.252 | 3.252 | 3.080 | 3.190 | 2,590 | -0.08(-2.41%) |
Sep 11, 2019 | 3.120 | 3.270 | 3.060 | 3.269 | 10,235 | +0.16(+5.11%) |
Sep 10, 2019 | 3.004 | 3.120 | 3.001 | 3.110 | 2,702 | +0.03(+0.97%) |
Sep 09, 2019 | 3.118 | 3.118 | 3.050 | 3.080 | 1,645 | +0.08(+2.67%) |
Sep 06, 2019 | 3.020 | 3.020 | 3.000 | 3.000 | 800 | -0.10(-3.23%) |
Sep 05, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 178 | +0.08(+2.71%) |
Sep 04, 2019 | 3.018 | 3.018 | 3.018 | 3.018 | 2,660 | +0.02(+0.60%) |
Sep 03, 2019 | 3.000 | 3.045 | 3.000 | 3.000 | 3,137 | -0.05(-1.64%) |
Aug 30, 2019 | 3.050 | 3.050 | 3.050 | 3.050 | 300 | +0.05(+1.67%) |
Aug 29, 2019 | 3.030 | 3.080 | 3.000 | 3.000 | 3,216 | -0.08(-2.60%) |
Aug 28, 2019 | 3.100 | 3.100 | 3.020 | 3.080 | 1,328 | +0.07(+2.33%) |
Aug 27, 2019 | 3.140 | 3.140 | 3.000 | 3.010 | 1,538 | -0.06(-1.95%) |
Aug 26, 2019 | 3.010 | 3.080 | 3.000 | 3.070 | 2,869 | -0.01(-0.32%) |
Aug 23, 2019 | 3.070 | 3.120 | 3.000 | 3.080 | 1,600 | -0.05(-1.51%) |
Aug 22, 2019 | 3.000 | 3.127 | 3.000 | 3.127 | 377 | -0.01(-0.37%) |
Aug 21, 2019 | 3.000 | 3.139 | 3.000 | 3.139 | 876 | -0.01(-0.25%) |
Aug 20, 2019 | 2.660 | 3.150 | 2.660 | 3.147 | 737 | +0.15(+4.90%) |
Aug 19, 2019 | 3.000 | 3.120 | 3.000 | 3.000 | 7,055 | -0.09(-2.88%) |
Aug 16, 2019 | 3.000 | 3.093 | 3.000 | 3.089 | 700 | -0.03(-0.99%) |
Aug 15, 2019 | 2.990 | 3.120 | 2.990 | 3.120 | 3,192 | +0.12(+4.00%) |
Aug 14, 2019 | 3.000 | 3.060 | 3.000 | 3.000 | 5,483 | -0.06(-1.96%) |
Aug 13, 2019 | 3.060 | 3.060 | 3.000 | 3.060 | 2,672 | -0.02(-0.65%) |
Aug 12, 2019 | 3.010 | 3.080 | 3.000 | 3.080 | 401 | +0.06(+1.99%) |
Aug 09, 2019 | 2.950 | 3.080 | 2.950 | 3.020 | 2,100 | +0.03(+1.00%) |
Aug 08, 2019 | 2.960 | 3.080 | 2.950 | 2.990 | 4,085 | -0.11(-3.55%) |
Aug 07, 2019 | 3.170 | 3.170 | 2.950 | 3.100 | 1,401 | +0.09(+2.99%) |
Aug 06, 2019 | 3.010 | 3.010 | 3.010 | 77 | +0.00(+0.00%) | |
Aug 05, 2019 | 3.190 | 3.200 | 3.010 | 3.010 | 3,696 | -0.12(-3.83%) |
Aug 02, 2019 | 3.220 | 3.252 | 3.030 | 3.130 | 3,400 | +0.10(+3.30%) |