Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.120 | 5.920 | 4.910 | 5.150 | 41,211,100 | +0.66(+14.70%) |
Oct 29, 2020 | 4.450 | 4.560 | 4.230 | 4.490 | 1,883,768 | +0.20(+4.66%) |
Oct 28, 2020 | 4.240 | 4.400 | 4.120 | 4.290 | 1,355,933 | -0.18(-4.03%) |
Oct 27, 2020 | 4.270 | 4.520 | 4.130 | 4.470 | 1,661,126 | +0.22(+5.18%) |
Oct 26, 2020 | 4.690 | 4.720 | 4.110 | 4.250 | 2,382,784 | -0.48(-10.15%) |
Oct 23, 2020 | 4.610 | 4.790 | 4.550 | 4.730 | 1,045,900 | +0.14(+3.05%) |
Oct 22, 2020 | 4.790 | 4.820 | 4.480 | 4.590 | 2,268,229 | -0.16(-3.37%) |
Oct 21, 2020 | 4.720 | 5.190 | 4.640 | 4.750 | 3,962,402 | +0.09(+1.93%) |
Oct 20, 2020 | 4.880 | 5.010 | 4.580 | 4.660 | 3,129,504 | -0.17(-3.52%) |
Oct 19, 2020 | 4.170 | 5.250 | 4.140 | 4.830 | 10,467,277 | +0.74(+18.09%) |
Oct 16, 2020 | 4.010 | 4.180 | 3.970 | 4.090 | 1,847,500 | +0.12(+3.02%) |
Oct 15, 2020 | 4.140 | 4.270 | 3.860 | 3.970 | 4,209,661 | -0.26(-6.15%) |
Oct 14, 2020 | 3.820 | 4.320 | 3.780 | 4.230 | 7,113,791 | +0.38(+9.87%) |
Oct 13, 2020 | 3.190 | 3.970 | 3.150 | 3.850 | 7,645,042 | +0.65(+20.31%) |
Oct 12, 2020 | 3.160 | 3.210 | 3.090 | 3.200 | 977,966 | +0.05(+1.59%) |
Oct 09, 2020 | 3.110 | 3.270 | 3.080 | 3.150 | 1,281,000 | +0.05(+1.61%) |
Oct 08, 2020 | 3.080 | 3.180 | 3.060 | 3.100 | 725,117 | +0.04(+1.31%) |
Oct 07, 2020 | 3.170 | 3.190 | 3.050 | 3.060 | 1,092,824 | -0.11(-3.47%) |
Oct 06, 2020 | 3.090 | 3.210 | 2.990 | 3.170 | 3,361,357 | +0.21(+7.09%) |
Oct 05, 2020 | 2.890 | 2.980 | 2.850 | 2.960 | 997,786 | +0.07(+2.42%) |
Oct 02, 2020 | 2.860 | 2.930 | 2.830 | 2.890 | 414,900 | -0.05(-1.70%) |
Oct 01, 2020 | 2.820 | 2.970 | 2.730 | 2.940 | 983,557 | +0.11(+4.07%) |
Sep 30, 2020 | 2.770 | 2.830 | 2.740 | 2.825 | 879,795 | +0.07(+2.36%) |
Sep 29, 2020 | 2.740 | 2.788 | 2.712 | 2.760 | 535,205 | +0.03(+1.10%) |
Sep 28, 2020 | 2.800 | 2.830 | 2.680 | 2.730 | 1,159,098 | -0.03(-1.09%) |
Sep 25, 2020 | 2.690 | 2.810 | 2.690 | 2.760 | 894,900 | +0.06(+2.22%) |
Sep 24, 2020 | 2.690 | 2.790 | 2.610 | 2.700 | 1,205,273 | +0.02(+0.75%) |
Sep 23, 2020 | 2.920 | 2.990 | 2.660 | 2.680 | 1,908,215 | -0.26(-8.84%) |
Sep 22, 2020 | 2.930 | 2.990 | 2.850 | 2.940 | 1,015,752 | +0.04(+1.38%) |
Sep 21, 2020 | 2.920 | 2.980 | 2.780 | 2.900 | 1,379,798 | -0.09(-3.01%) |
Sep 18, 2020 | 3.060 | 3.150 | 2.965 | 2.990 | 1,801,400 | -0.10(-3.24%) |
Sep 17, 2020 | 2.970 | 3.170 | 2.970 | 3.090 | 1,298,937 | +0.05(+1.64%) |
Sep 16, 2020 | 3.020 | 3.150 | 3.000 | 3.040 | 1,144,952 | +0.02(+0.66%) |
Sep 15, 2020 | 3.050 | 3.080 | 2.990 | 3.020 | 672,772 | +0.03(+1.00%) |
Sep 14, 2020 | 2.930 | 3.050 | 2.890 | 2.990 | 1,065,564 | +0.09(+3.10%) |
Sep 11, 2020 | 2.920 | 2.950 | 2.844 | 2.900 | 809,200 | -0.02(-0.68%) |
Sep 10, 2020 | 2.900 | 2.970 | 2.870 | 2.920 | 674,401 | +0.03(+1.04%) |
Sep 09, 2020 | 2.920 | 3.020 | 2.870 | 2.890 | 840,433 | +0.00(+0.00%) |
Sep 08, 2020 | 2.860 | 2.990 | 2.840 | 2.890 | 884,874 | -0.01(-0.34%) |
Sep 04, 2020 | 3.000 | 3.020 | 2.840 | 2.900 | 1,172,100 | -0.08(-2.68%) |
Sep 03, 2020 | 3.030 | 3.030 | 2.880 | 2.980 | 1,254,376 | -0.07(-2.30%) |
Sep 02, 2020 | 3.010 | 3.090 | 2.990 | 3.050 | 1,162,052 | +0.01(+0.33%) |
Sep 01, 2020 | 2.940 | 3.090 | 2.940 | 3.040 | 1,494,395 | +0.12(+4.11%) |
Aug 31, 2020 | 3.020 | 3.040 | 2.900 | 2.920 | 1,358,910 | -0.10(-3.31%) |
Aug 28, 2020 | 3.070 | 3.120 | 3.000 | 3.020 | 868,400 | -0.05(-1.63%) |
Aug 27, 2020 | 3.080 | 3.110 | 2.960 | 3.070 | 1,673,170 | -0.01(-0.32%) |
Aug 26, 2020 | 3.080 | 3.180 | 3.020 | 3.080 | 1,492,695 | +0.01(+0.33%) |
Aug 25, 2020 | 3.150 | 3.170 | 3.050 | 3.070 | 812,351 | -0.13(-4.06%) |
Aug 24, 2020 | 3.180 | 3.290 | 2.820 | 3.200 | 2,174,578 | +0.05(+1.59%) |
Aug 21, 2020 | 3.280 | 3.360 | 3.140 | 3.150 | 1,727,300 | -0.14(-4.26%) |
Aug 20, 2020 | 3.360 | 3.430 | 3.260 | 3.290 | 1,860,653 | -0.11(-3.24%) |
Aug 19, 2020 | 3.510 | 3.520 | 3.390 | 3.400 | 1,220,595 | -0.12(-3.41%) |
Aug 18, 2020 | 3.580 | 3.650 | 3.520 | 3.520 | 1,214,135 | -0.07(-1.95%) |
Aug 17, 2020 | 3.570 | 3.640 | 3.510 | 3.590 | 1,295,714 | +0.04(+1.13%) |
Aug 14, 2020 | 3.510 | 3.560 | 3.430 | 3.550 | 1,021,800 | +0.00(+0.00%) |
Aug 13, 2020 | 3.700 | 3.770 | 3.520 | 3.550 | 1,932,811 | -0.08(-2.20%) |
Aug 12, 2020 | 3.570 | 3.650 | 3.460 | 3.630 | 2,658,572 | +0.10(+2.83%) |
Aug 11, 2020 | 3.450 | 3.630 | 3.410 | 3.530 | 2,275,385 | +0.08(+2.32%) |
Aug 10, 2020 | 3.440 | 3.700 | 3.260 | 3.450 | 5,522,979 | +0.01(+0.29%) |
Aug 07, 2020 | 3.500 | 3.510 | 3.330 | 3.440 | 1,397,900 | -0.02(-0.58%) |
Aug 06, 2020 | 3.470 | 3.560 | 3.430 | 3.460 | 1,114,566 | -0.07(-1.98%) |
Aug 05, 2020 | 3.670 | 3.710 | 3.470 | 3.530 | 1,798,603 | -0.01(-0.28%) |
Aug 04, 2020 | 3.500 | 3.650 | 3.500 | 3.540 | 1,819,050 | +0.05(+1.43%) |