Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.819 | 6.866 | 6.590 | 6.733 | 439,818 | -0.01(-0.14%) |
Oct 30, 2023 | 6.847 | 6.866 | 6.475 | 6.742 | 255,695 | +0.04(+0.57%) |
Oct 27, 2023 | 7.009 | 7.029 | 6.618 | 6.704 | 247,538 | -0.26(-3.70%) |
Oct 26, 2023 | 6.981 | 7.048 | 6.857 | 6.962 | 196,777 | -0.04(-0.55%) |
Oct 25, 2023 | 7.086 | 7.129 | 6.761 | 7.000 | 266,551 | -0.07(-0.94%) |
Oct 24, 2023 | 7.143 | 7.262 | 7.038 | 7.067 | 183,944 | -0.04(-0.54%) |
Oct 23, 2023 | 7.276 | 7.358 | 7.095 | 7.105 | 172,962 | -0.18(-2.49%) |
Oct 20, 2023 | 7.286 | 7.324 | 7.090 | 7.286 | 211,513 | +0.00(+0.00%) |
Oct 19, 2023 | 7.038 | 7.343 | 6.957 | 7.286 | 320,559 | +0.29(+4.09%) |
Oct 18, 2023 | 7.610 | 7.610 | 6.990 | 7.000 | 311,557 | -0.61(-8.02%) |
Oct 17, 2023 | 7.343 | 7.667 | 7.309 | 7.610 | 288,707 | +0.25(+3.37%) |
Oct 16, 2023 | 7.009 | 7.410 | 7.038 | 7.362 | 207,632 | +0.40(+5.75%) |
Oct 13, 2023 | 7.124 | 7.124 | 6.922 | 6.962 | 219,442 | -0.15(-2.14%) |
Oct 12, 2023 | 7.152 | 7.162 | 6.914 | 7.114 | 245,886 | -0.01(-0.13%) |
Oct 11, 2023 | 7.029 | 7.133 | 6.981 | 7.124 | 131,355 | +0.12(+1.77%) |
Oct 10, 2023 | 6.838 | 7.081 | 6.838 | 7.000 | 176,483 | +0.14(+2.09%) |
Oct 09, 2023 | 6.895 | 7.172 | 6.828 | 6.857 | 436,107 | -0.04(-0.55%) |
Oct 06, 2023 | 6.733 | 6.924 | 6.666 | 6.895 | 149,120 | +0.14(+2.12%) |
Oct 05, 2023 | 6.695 | 6.781 | 6.628 | 6.752 | 176,162 | +0.08(+1.14%) |
Oct 04, 2023 | 6.742 | 6.781 | 6.586 | 6.676 | 177,159 | -0.05(-0.71%) |
Oct 03, 2023 | 6.733 | 6.781 | 6.597 | 6.723 | 329,733 | +0.00(+0.00%) |
Oct 02, 2023 | 6.704 | 6.819 | 6.685 | 6.723 | 171,781 | +0.04(+0.57%) |
Sep 29, 2023 | 6.666 | 6.790 | 6.609 | 6.685 | 245,734 | +0.09(+1.30%) |
Sep 28, 2023 | 6.523 | 6.638 | 6.504 | 6.599 | 109,486 | +0.08(+1.17%) |
Sep 27, 2023 | 6.475 | 6.609 | 6.475 | 6.523 | 131,979 | +0.06(+0.88%) |
Sep 26, 2023 | 6.618 | 6.676 | 6.456 | 6.466 | 177,521 | -0.19(-2.87%) |
Sep 25, 2023 | 6.666 | 6.742 | 6.631 | 6.657 | 184,138 | -0.05(-0.71%) |
Sep 22, 2023 | 6.676 | 6.857 | 6.590 | 6.704 | 254,688 | +0.06(+0.86%) |
Sep 21, 2023 | 6.809 | 6.918 | 6.561 | 6.647 | 493,208 | -0.16(-2.38%) |
Sep 20, 2023 | 6.895 | 7.088 | 6.800 | 6.809 | 136,775 | -0.10(-1.52%) |
Sep 19, 2023 | 6.828 | 7.009 | 6.819 | 6.914 | 111,394 | +0.08(+1.12%) |
Sep 18, 2023 | 6.895 | 6.895 | 6.704 | 6.838 | 133,448 | -0.06(-0.83%) |
Sep 15, 2023 | 6.847 | 7.019 | 6.847 | 6.895 | 303,010 | +0.06(+0.84%) |
Sep 14, 2023 | 6.599 | 6.876 | 6.599 | 6.838 | 174,929 | +0.29(+4.37%) |
Sep 13, 2023 | 6.599 | 6.666 | 6.466 | 6.552 | 278,266 | -0.05(-0.72%) |
Sep 12, 2023 | 6.752 | 6.805 | 6.571 | 6.599 | 422,855 | -0.12(-1.84%) |
Sep 11, 2023 | 6.990 | 7.000 | 6.704 | 6.723 | 190,496 | -0.20(-2.89%) |
Sep 08, 2023 | 7.133 | 7.162 | 6.914 | 6.924 | 128,077 | -0.21(-2.94%) |
Sep 07, 2023 | 6.933 | 7.191 | 6.924 | 7.133 | 352,461 | +0.11(+1.63%) |
Sep 06, 2023 | 6.962 | 7.057 | 6.947 | 7.019 | 109,237 | +0.04(+0.55%) |
Sep 05, 2023 | 7.305 | 7.305 | 6.933 | 6.981 | 247,309 | -0.32(-4.44%) |
Sep 01, 2023 | 7.591 | 7.645 | 7.152 | 7.305 | 330,616 | -0.26(-3.40%) |
Aug 31, 2023 | 7.877 | 7.963 | 7.563 | 7.563 | 270,841 | -0.37(-4.69%) |
Aug 30, 2023 | 7.823 | 7.981 | 7.698 | 7.934 | 242,574 | +0.11(+1.42%) |
Aug 29, 2023 | 7.694 | 7.925 | 7.666 | 7.823 | 195,001 | +0.13(+1.68%) |
Aug 28, 2023 | 7.583 | 7.712 | 7.462 | 7.694 | 164,399 | +0.23(+3.10%) |
Aug 25, 2023 | 7.351 | 7.546 | 7.249 | 7.462 | 208,388 | +0.19(+2.54%) |
Aug 24, 2023 | 7.360 | 7.435 | 7.250 | 7.277 | 127,377 | -0.04(-0.51%) |
Aug 23, 2023 | 7.703 | 7.703 | 7.249 | 7.314 | 329,603 | -0.39(-5.05%) |
Aug 22, 2023 | 7.685 | 7.749 | 7.425 | 7.703 | 289,618 | -0.33(-4.15%) |
Aug 21, 2023 | 8.184 | 8.194 | 8.018 | 8.036 | 113,128 | -0.16(-1.92%) |
Aug 18, 2023 | 8.009 | 8.231 | 8.009 | 8.194 | 172,225 | +0.14(+1.72%) |
Aug 17, 2023 | 8.036 | 8.175 | 7.999 | 8.055 | 78,314 | +0.05(+0.58%) |
Aug 16, 2023 | 8.175 | 8.305 | 7.981 | 8.009 | 167,395 | -0.17(-2.04%) |
Aug 15, 2023 | 8.110 | 8.277 | 8.036 | 8.175 | 128,610 | +0.03(+0.34%) |
Aug 14, 2023 | 8.018 | 8.194 | 7.925 | 8.147 | 164,295 | +0.18(+2.21%) |
Aug 11, 2023 | 7.805 | 7.999 | 7.749 | 7.972 | 126,697 | +0.16(+2.01%) |
Aug 10, 2023 | 7.749 | 7.944 | 7.731 | 7.814 | 129,375 | +0.07(+0.96%) |
Aug 09, 2023 | 7.870 | 7.870 | 7.620 | 7.740 | 108,578 | -0.10(-1.30%) |
Aug 08, 2023 | 7.703 | 7.897 | 7.601 | 7.842 | 124,799 | +0.06(+0.83%) |
Aug 07, 2023 | 7.786 | 7.870 | 7.569 | 7.777 | 242,653 | +0.02(+0.24%) |
Aug 04, 2023 | 7.527 | 7.925 | 7.518 | 7.759 | 234,320 | +0.25(+3.27%) |
Aug 03, 2023 | 7.490 | 7.641 | 7.416 | 7.513 | 215,347 | +0.01(+0.12%) |
Aug 02, 2023 | 8.222 | 8.277 | 7.194 | 7.504 | 859,550 | -1.16(-13.41%) |