Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.10	16.58	16.04	16.23	72,719	+0.15(+0.91%)
Oct 30, 2007	16.10	16.37	15.89	16.09	110,391	-0.11(-0.66%)
Oct 29, 2007	16.32	16.58	16.20	16.20	95,593	-0.12(-0.72%)
Oct 26, 2007	16.47	16.58	16.17	16.31	85,907	+0.06(+0.38%)
Oct 25, 2007	16.63	16.63	16.20	16.25	90,737	-0.30(-1.80%)
Oct 24, 2007	16.80	16.91	16.31	16.55	149,215	-0.28(-1.64%)
Oct 23, 2007	16.58	16.87	16.05	16.82	176,863	+0.19(+1.12%)
Oct 22, 2007	16.48	17.11	16.48	16.64	149,201	-0.09(-0.54%)
Oct 19, 2007	17.29	17.66	16.69	16.73	236,793	-0.57(-3.32%)
Oct 18, 2007	17.12	17.84	16.87	17.30	360,667	-0.97(-5.32%)
Oct 17, 2007	17.66	18.39	17.44	18.28	410,142	+1.30(+7.65%)
Oct 16, 2007	17.11	17.30	16.87	16.98	121,376	-0.24(-1.40%)
Oct 15, 2007	17.18	17.43	17.18	17.22	64,049	+0.04(+0.23%)
Oct 12, 2007	17.26	17.41	17.16	17.18	69,015	-0.09(-0.52%)
Oct 11, 2007	17.49	17.66	17.17	17.27	150,784	-0.12(-0.71%)
Oct 10, 2007	17.70	17.70	17.26	17.39	114,874	-0.06(-0.35%)
Oct 09, 2007	17.73	17.73	17.29	17.45	85,599	-0.19(-1.08%)
Oct 08, 2007	17.73	17.97	17.65	17.65	50,011	-0.08(-0.48%)
Oct 05, 2007	17.69	17.98	17.37	17.73	85,615	+0.24(+1.38%)
Oct 04, 2007	17.60	17.68	17.39	17.49	40,090	-0.08(-0.45%)
Oct 03, 2007	17.30	17.69	17.22	17.57	57,966	+0.19(+1.07%)
Oct 02, 2007	17.22	17.69	17.22	17.38	122,896	+0.10(+0.55%)
Oct 01, 2007	17.59	17.73	17.18	17.29	192,213	-0.21(-1.22%)
Sep 28, 2007	17.74	17.96	17.38	17.50	152,537	-0.37(-2.08%)
Sep 27, 2007	17.87	17.99	17.57	17.87	159,505	+0.00(+0.00%)
Sep 26, 2007	17.97	18.11	17.80	17.87	81,658	-0.11(-0.59%)
Sep 25, 2007	17.75	18.12	17.72	17.98	65,851	+0.03(+0.19%)
Sep 24, 2007	18.28	18.41	17.83	17.94	95,192	-0.26(-1.45%)
Sep 21, 2007	17.97	18.24	17.78	18.21	72,079	+0.26(+1.47%)
Sep 20, 2007	18.14	18.14	17.81	17.94	74,584	-0.22(-1.24%)
Sep 19, 2007	18.02	18.53	18.02	18.17	125,951	+0.22(+1.22%)
Sep 18, 2007	17.88	18.05	17.54	17.95	190,942	+0.24(+1.37%)
Sep 17, 2007	17.62	18.07	17.62	17.71	135,485	-0.04(-0.22%)
Sep 14, 2007	17.71	18.12	17.71	17.75	138,327	-0.08(-0.44%)
Sep 13, 2007	18.32	18.47	17.83	17.83	171,825	-0.25(-1.37%)
Sep 12, 2007	17.96	18.33	17.71	18.07	250,475	+0.05(+0.28%)
Sep 11, 2007	18.21	18.67	17.89	18.02	197,607	-0.01(-0.03%)
Sep 10, 2007	18.42	18.80	17.84	18.03	251,873	-0.39(-2.11%)
Sep 07, 2007	19.40	19.40	18.35	18.42	228,820	-1.10(-5.65%)
Sep 06, 2007	19.74	19.87	19.51	19.52	198,023	-0.33(-1.67%)
Sep 05, 2007	19.36	19.89	19.36	19.85	181,830	+0.28(+1.44%)
Sep 04, 2007	19.95	20.11	19.41	19.57	146,509	-0.06(-0.31%)
Aug 31, 2007	19.85	19.88	19.37	19.63	87,390	+0.29(+1.48%)
Aug 30, 2007	19.26	19.83	19.22	19.34	69,564	-0.14(-0.69%)
Aug 29, 2007	19.68	19.89	19.14	19.48	111,691	-0.20(-1.00%)
Aug 28, 2007	19.82	19.95	19.54	19.68	175,497	-0.13(-0.65%)
Aug 27, 2007	18.39	19.91	18.39	19.81	223,274	+1.28(+6.92%)
Aug 24, 2007	18.78	18.97	18.49	18.52	63,014	-0.03(-0.18%)
Aug 23, 2007	19.34	19.34	18.46	18.56	71,794	-0.36(-1.90%)
Aug 22, 2007	18.63	19.23	18.47	18.92	195,550	+0.46(+2.47%)
Aug 21, 2007	18.55	18.64	18.19	18.46	101,126	+0.05(+0.24%)
Aug 20, 2007	18.21	18.64	18.00	18.42	173,285	+0.42(+2.34%)
Aug 17, 2007	17.98	18.29	17.57	17.99	140,331	+0.72(+4.17%)
Aug 16, 2007	17.79	17.79	16.62	17.27	261,255	-0.60(-3.37%)
Aug 15, 2007	17.79	18.26	17.79	17.88	121,230	-0.06(-0.34%)
Aug 14, 2007	18.78	18.79	17.83	17.94	156,193	-0.62(-3.33%)
Aug 13, 2007	18.53	19.30	18.42	18.56	167,569	+0.12(+0.64%)
Aug 10, 2007	18.17	18.51	17.99	18.44	203,671	-0.20(-1.06%)
Aug 09, 2007	18.23	18.71	17.61	18.64	436,138	+0.39(+2.13%)
Aug 08, 2007	17.15	19.07	17.03	18.25	585,809	+1.24(+7.27%)
Aug 07, 2007	16.87	17.09	16.62	17.01	208,720	+0.11(+0.67%)
Aug 06, 2007	17.16	17.35	16.55	16.90	206,179	-0.27(-1.57%)
Aug 03, 2007	17.17	17.54	17.15	17.17	183,670	-0.19(-1.07%)
Aug 02, 2007	17.57	17.64	17.22	17.35	155,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.