Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.17	15.97	14.70	15.89	39,138	+0.69(+4.55%)
Oct 30, 2008	15.46	15.46	14.86	15.20	54,228	+0.01(+0.07%)
Oct 29, 2008	14.60	15.44	14.27	15.18	66,287	+0.73(+5.02%)
Oct 28, 2008	13.78	14.78	13.31	14.46	68,080	+0.93(+6.86%)
Oct 27, 2008	13.50	14.04	13.50	13.53	33,392	-0.17(-1.27%)
Oct 24, 2008	12.60	14.03	12.60	13.70	40,306	-1.00(-6.81%)
Oct 23, 2008	14.62	15.85	14.06	14.71	137,771	+0.52(+3.69%)
Oct 22, 2008	13.94	14.34	13.91	14.18	55,732	-0.11(-0.75%)
Oct 21, 2008	14.09	14.62	13.57	14.29	34,527	-0.16(-1.09%)
Oct 20, 2008	14.05	14.54	13.78	14.45	32,180	+0.63(+4.56%)
Oct 17, 2008	13.40	14.09	13.40	13.82	62,779	-0.09(-0.65%)
Oct 16, 2008	12.57	13.97	12.48	13.91	81,233	+1.38(+11.05%)
Oct 15, 2008	13.25	13.32	12.33	12.52	35,818	-0.90(-6.70%)
Oct 14, 2008	12.84	13.98	12.84	13.42	82,716	+0.39(+3.02%)
Oct 13, 2008	12.91	13.18	12.50	13.03	81,907	+0.63(+5.08%)
Oct 10, 2008	11.81	12.86	10.80	12.40	203,636	+0.57(+4.80%)
Oct 09, 2008	12.24	12.65	11.83	11.83	134,811	-0.29(-2.37%)
Oct 08, 2008	12.33	12.50	11.91	12.12	112,411	-0.16(-1.33%)
Oct 07, 2008	12.45	13.19	12.28	12.28	117,999	-0.22(-1.80%)
Oct 06, 2008	13.82	13.82	12.42	12.51	158,861	-1.56(-11.08%)
Oct 03, 2008	14.66	15.25	14.06	14.06	62,240	-0.65(-4.43%)
Oct 02, 2008	15.40	15.82	14.40	14.72	64,138	-0.79(-5.11%)
Oct 01, 2008	15.80	16.20	15.50	15.51	65,046	-0.41(-2.58%)
Sep 30, 2008	16.31	16.31	15.82	15.92	66,003	-0.53(-3.21%)
Sep 29, 2008	15.80	16.45	14.64	16.45	113,737	+0.32(+1.95%)
Sep 26, 2008	15.77	16.25	15.77	16.13	37,253	+0.07(+0.42%)
Sep 25, 2008	15.97	16.47	15.97	16.07	39,259	+0.19(+1.20%)
Sep 24, 2008	16.51	16.85	15.82	15.88	39,543	-0.67(-4.08%)
Sep 23, 2008	16.37	16.81	16.12	16.55	44,259	+0.25(+1.55%)
Sep 22, 2008	17.65	17.65	15.98	16.30	46,992	-1.18(-6.73%)
Sep 19, 2008	17.79	18.00	16.64	17.47	169,681	+1.02(+6.22%)
Sep 18, 2008	15.72	16.92	15.19	16.45	192,257	+1.29(+8.53%)
Sep 17, 2008	15.67	15.81	14.63	15.16	83,337	-0.81(-5.07%)
Sep 16, 2008	15.46	15.97	15.14	15.97	104,670	+0.48(+3.12%)
Sep 15, 2008	16.03	16.38	15.46	15.48	56,329	-0.92(-5.59%)
Sep 12, 2008	15.77	16.42	15.77	16.40	38,192	+0.42(+2.60%)
Sep 11, 2008	15.86	16.02	15.75	15.98	47,970	+0.08(+0.53%)
Sep 10, 2008	15.88	16.17	15.69	15.90	87,350	+0.16(+1.04%)
Sep 09, 2008	16.60	16.90	15.73	15.73	60,907	-0.94(-5.66%)
Sep 08, 2008	16.58	16.76	16.02	16.68	56,201	+0.61(+3.81%)
Sep 05, 2008	16.85	16.85	15.75	16.07	110,451	-0.92(-5.43%)
Sep 04, 2008	17.30	17.55	16.85	16.99	85,350	-0.44(-2.55%)
Sep 03, 2008	17.44	17.63	17.31	17.43	45,874	-0.08(-0.48%)
Sep 02, 2008	17.69	17.79	17.26	17.52	30,739	+0.07(+0.42%)
Aug 29, 2008	17.59	17.59	17.28	17.44	34,667	-0.16(-0.89%)
Aug 28, 2008	17.75	17.82	17.32	17.60	44,615	-0.13(-0.73%)
Aug 27, 2008	17.56	17.74	17.51	17.73	25,127	+0.17(+0.96%)
Aug 26, 2008	17.39	17.84	17.30	17.56	29,500	-0.23(-1.26%)
Aug 25, 2008	17.34	18.00	17.34	17.79	35,695	+0.24(+1.38%)
Aug 22, 2008	17.88	17.88	17.38	17.55	25,698	+0.07(+0.39%)
Aug 21, 2008	17.44	17.93	17.26	17.48	31,852	-0.46(-2.54%)
Aug 20, 2008	18.19	18.32	17.69	17.93	34,616	-0.20(-1.09%)
Aug 19, 2008	17.74	18.52	17.60	18.13	33,419	+0.21(+1.16%)
Aug 18, 2008	17.77	18.67	17.44	17.92	64,182	+0.22(+1.24%)
Aug 15, 2008	18.72	18.72	17.66	17.70	59,290	-0.47(-2.60%)
Aug 14, 2008	18.20	18.52	17.74	18.18	26,244	-0.02(-0.12%)
Aug 13, 2008	17.41	18.35	17.41	18.20	46,343	+0.65(+3.72%)
Aug 12, 2008	17.48	17.84	17.43	17.55	37,111	-0.43(-2.41%)
Aug 11, 2008	17.44	18.10	17.26	17.98	62,000	+0.38(+2.17%)
Aug 08, 2008	17.76	17.77	17.30	17.60	41,839	+0.01(+0.06%)
Aug 07, 2008	17.61	17.76	17.43	17.59	63,355	+0.08(+0.48%)
Aug 06, 2008	16.88	17.67	16.88	17.50	58,286	+0.39(+2.30%)
Aug 05, 2008	16.25	17.29	15.97	17.11	99,049	+0.94(+5.85%)
Aug 04, 2008	16.03	16.17	15.97	16.16	158,375	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.