Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.42	21.42	20.58	21.03	149,194	-0.57(-2.63%)
Oct 29, 2009	21.13	21.98	21.13	21.60	222,630	+0.62(+2.98%)
Oct 28, 2009	22.55	22.62	20.68	20.97	396,193	-1.88(-8.24%)
Oct 27, 2009	23.62	23.72	22.69	22.86	235,918	-0.87(-3.65%)
Oct 26, 2009	23.68	24.18	23.34	23.72	229,208	-0.11(-0.45%)
Oct 23, 2009	23.96	25.14	23.49	23.83	320,112	-0.60(-2.44%)
Oct 22, 2009	25.57	25.79	24.04	24.43	754,935	-2.51(-9.33%)
Oct 21, 2009	25.87	27.41	25.48	26.94	359,753	+0.97(+3.75%)
Oct 20, 2009	25.61	27.35	25.35	25.97	403,281	-0.74(-2.76%)
Oct 19, 2009	28.09	28.40	26.43	26.70	342,208	-1.49(-5.29%)
Oct 16, 2009	28.29	28.52	27.98	28.20	82,820	-0.39(-1.36%)
Oct 15, 2009	28.84	29.22	28.44	28.58	75,964	-0.44(-1.51%)
Oct 14, 2009	29.02	29.52	28.32	29.02	178,453	+0.79(+2.81%)
Oct 13, 2009	28.90	29.14	27.98	28.23	116,416	-0.79(-2.71%)
Oct 12, 2009	29.88	30.08	28.77	29.02	106,484	-0.63(-2.12%)
Oct 09, 2009	28.97	29.91	28.74	29.65	74,182	+0.97(+3.37%)
Oct 08, 2009	28.58	29.69	28.41	28.68	135,440	+0.16(+0.57%)
Oct 07, 2009	28.73	29.04	28.19	28.52	63,747	-0.21(-0.72%)
Oct 06, 2009	28.70	29.15	28.22	28.72	140,137	+0.17(+0.61%)
Oct 05, 2009	28.29	29.26	28.23	28.55	128,448	+0.35(+1.24%)
Oct 02, 2009	28.20	28.50	27.50	28.20	136,415	-0.33(-1.16%)
Oct 01, 2009	29.80	29.84	28.40	28.53	130,121	-1.36(-4.55%)
Sep 30, 2009	30.52	31.18	29.39	29.89	103,806	-0.16(-0.52%)
Sep 29, 2009	30.44	31.35	29.96	30.05	91,720	-0.46(-1.51%)
Sep 28, 2009	29.04	31.20	29.04	30.51	182,015	+1.48(+5.09%)
Sep 25, 2009	29.52	30.53	28.19	29.03	253,815	-0.88(-2.93%)
Sep 24, 2009	32.08	32.08	29.53	29.91	251,522	-1.95(-6.11%)
Sep 23, 2009	32.25	32.89	31.66	31.86	96,988	-0.03(-0.11%)
Sep 22, 2009	33.02	33.13	31.60	31.89	171,779	-0.64(-1.97%)
Sep 21, 2009	30.65	32.87	30.65	32.53	219,443	+1.79(+5.84%)
Sep 18, 2009	31.35	31.88	30.08	30.74	252,125	-0.61(-1.96%)
Sep 17, 2009	33.91	33.91	30.57	31.35	566,733	-2.81(-8.23%)
Sep 16, 2009	35.79	35.79	34.02	34.16	160,335	-1.17(-3.31%)
Sep 15, 2009	35.15	35.57	34.49	35.33	79,053	+0.64(+1.85%)
Sep 14, 2009	34.09	35.52	33.49	34.69	184,472	+0.37(+1.06%)
Sep 11, 2009	35.10	35.68	34.05	34.32	179,047	-0.42(-1.20%)
Sep 10, 2009	32.42	34.74	32.41	34.74	343,638	+2.57(+7.99%)
Sep 09, 2009	30.58	32.56	30.37	32.17	146,402	+1.30(+4.23%)
Sep 08, 2009	30.89	31.00	30.41	30.87	59,061	+0.50(+1.65%)
Sep 04, 2009	29.49	30.43	29.28	30.37	84,162	+0.90(+3.05%)
Sep 03, 2009	29.22	29.76	28.96	29.47	59,337	+0.35(+1.20%)
Sep 02, 2009	28.35	29.64	28.32	29.12	92,209	+0.56(+1.95%)
Sep 01, 2009	29.66	30.60	27.64	28.56	192,998	-1.36(-4.53%)
Aug 31, 2009	30.24	30.30	29.48	29.92	105,794	-0.58(-1.90%)
Aug 28, 2009	31.56	31.57	30.37	30.50	73,651	-0.33(-1.08%)
Aug 27, 2009	31.10	31.20	29.94	30.83	61,882	-0.28(-0.90%)
Aug 26, 2009	31.60	31.97	30.74	31.11	85,983	-0.43(-1.37%)
Aug 25, 2009	31.83	31.97	31.30	31.54	99,145	+0.33(+1.05%)
Aug 24, 2009	31.16	31.81	30.74	31.21	199,928	+0.48(+1.55%)
Aug 21, 2009	29.96	30.92	29.28	30.74	150,304	+1.23(+4.17%)
Aug 20, 2009	29.03	29.83	29.03	29.51	59,630	+0.48(+1.65%)
Aug 19, 2009	28.14	29.54	28.00	29.03	98,302	+0.47(+1.65%)
Aug 18, 2009	28.13	29.18	27.69	28.55	147,298	+0.26(+0.91%)
Aug 17, 2009	29.22	29.36	27.71	28.30	216,628	-1.35(-4.55%)
Aug 14, 2009	30.31	30.49	29.13	29.65	83,303	-0.85(-2.80%)
Aug 13, 2009	30.25	30.80	30.16	30.50	78,602	+0.42(+1.38%)
Aug 12, 2009	29.04	30.50	29.04	30.08	98,978	+1.03(+3.56%)
Aug 11, 2009	29.29	29.56	28.68	29.05	77,206	-0.60(-2.03%)
Aug 10, 2009	30.20	30.35	29.02	29.65	115,566	-0.36(-1.20%)
Aug 07, 2009	28.68	30.65	28.53	30.01	214,613	+1.31(+4.57%)
Aug 06, 2009	30.39	30.61	28.30	28.70	216,477	-1.84(-6.02%)
Aug 05, 2009	31.77	31.77	30.01	30.54	143,400	-1.09(-3.45%)
Aug 04, 2009	31.28	32.30	31.01	31.63	156,987	+0.45(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.