Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.96	31.55	30.79	30.94	75,692	-0.97(-3.03%)
Oct 28, 2011	32.00	32.31	31.89	31.91	77,606	-0.37(-1.15%)
Oct 27, 2011	31.77	32.40	31.35	32.28	118,833	+1.24(+4.00%)
Oct 26, 2011	30.98	31.61	30.59	31.03	115,235	+0.13(+0.42%)
Oct 25, 2011	31.17	31.41	30.90	30.91	103,875	-0.60(-1.89%)
Oct 24, 2011	30.29	32.00	30.26	31.50	79,251	+0.46(+1.49%)
Oct 21, 2011	32.26	32.26	30.93	31.04	200,056	-0.68(-2.14%)
Oct 20, 2011	33.89	33.89	31.21	31.72	326,458	-5.21(-14.11%)
Oct 19, 2011	37.74	38.27	36.83	36.93	92,353	-0.99(-2.61%)
Oct 18, 2011	36.98	38.16	36.79	37.92	77,318	+0.92(+2.48%)
Oct 17, 2011	38.30	38.36	36.48	37.01	111,093	-1.71(-4.42%)
Oct 14, 2011	38.74	38.76	37.81	38.72	70,034	+0.42(+1.10%)
Oct 13, 2011	37.91	38.59	37.91	38.29	55,995	+0.19(+0.50%)
Oct 12, 2011	37.80	38.41	37.56	38.10	67,563	+0.54(+1.44%)
Oct 11, 2011	37.07	37.84	37.07	37.56	106,800	+0.23(+0.62%)
Oct 10, 2011	36.71	37.34	36.41	37.33	74,846	+1.00(+2.76%)
Oct 07, 2011	35.99	37.39	35.63	36.33	89,656	+0.50(+1.40%)
Oct 06, 2011	35.62	36.21	35.13	35.83	64,396	+0.04(+0.13%)
Oct 05, 2011	34.64	35.94	34.30	35.79	59,362	+1.01(+2.91%)
Oct 04, 2011	32.09	34.98	32.09	34.77	169,791	+2.14(+6.57%)
Oct 03, 2011	33.71	33.94	32.20	32.63	132,469	-1.48(-4.34%)
Sep 30, 2011	34.92	35.68	34.00	34.11	98,629	-1.23(-3.48%)
Sep 29, 2011	35.47	35.89	34.20	35.34	73,724	+0.31(+0.90%)
Sep 28, 2011	36.31	36.31	34.50	35.03	77,193	-1.42(-3.89%)
Sep 27, 2011	35.60	36.99	35.26	36.44	109,447	+1.59(+4.55%)
Sep 26, 2011	34.86	34.87	33.51	34.86	84,050	+0.22(+0.63%)
Sep 23, 2011	33.07	34.78	33.07	34.64	170,518	+0.74(+2.17%)
Sep 22, 2011	34.87	34.93	33.27	33.90	151,024	-2.00(-5.56%)
Sep 21, 2011	36.52	36.77	35.82	35.90	32,616	-0.51(-1.41%)
Sep 20, 2011	37.50	37.75	36.34	36.41	74,428	-1.04(-2.78%)
Sep 19, 2011	37.68	37.82	36.78	37.45	62,036	-0.53(-1.41%)
Sep 16, 2011	38.74	38.74	37.95	37.99	47,988	-0.53(-1.39%)
Sep 15, 2011	38.72	38.82	37.55	38.52	34,762	+0.07(+0.19%)
Sep 14, 2011	38.63	39.06	38.00	38.45	65,454	+0.07(+0.18%)
Sep 13, 2011	37.10	38.49	37.05	38.38	75,840	+1.34(+3.61%)
Sep 12, 2011	35.63	37.11	35.41	37.04	59,483	+0.82(+2.27%)
Sep 09, 2011	37.68	37.94	35.97	36.22	93,785	-1.55(-4.11%)
Sep 08, 2011	37.68	38.80	37.39	37.77	79,471	+0.16(+0.42%)
Sep 07, 2011	37.78	38.27	37.23	37.61	153,636	+0.11(+0.30%)
Sep 06, 2011	37.28	38.02	36.80	37.50	95,814	-0.34(-0.91%)
Sep 02, 2011	36.89	37.96	36.89	37.84	107,305	+0.17(+0.45%)
Sep 01, 2011	37.12	38.07	37.12	37.68	112,573	+0.53(+1.42%)
Aug 31, 2011	36.86	37.39	36.83	37.15	86,058	+0.30(+0.81%)
Aug 30, 2011	36.70	37.11	36.44	36.85	49,003	+0.15(+0.40%)
Aug 29, 2011	35.96	36.84	35.51	36.70	138,659	+1.27(+3.59%)
Aug 26, 2011	34.99	35.71	34.71	35.43	158,160	-0.06(-0.16%)
Aug 25, 2011	35.82	36.13	35.31	35.49	195,310	-0.33(-0.91%)
Aug 24, 2011	34.81	35.99	34.32	35.81	159,739	+0.99(+2.84%)
Aug 23, 2011	32.93	34.99	32.73	34.82	115,415	+1.91(+5.81%)
Aug 22, 2011	32.91	33.10	32.02	32.91	47,924	+0.67(+2.08%)
Aug 19, 2011	31.72	33.26	31.59	32.24	96,813	+0.15(+0.46%)
Aug 18, 2011	30.88	32.42	30.88	32.10	124,568	+0.15(+0.46%)
Aug 17, 2011	32.45	32.71	31.47	31.95	45,567	-0.44(-1.35%)
Aug 16, 2011	32.55	32.95	32.04	32.39	55,526	-0.37(-1.12%)
Aug 15, 2011	32.55	33.01	32.14	32.76	45,546	+0.87(+2.73%)
Aug 12, 2011	32.62	32.62	31.61	31.88	20,313	-0.50(-1.55%)
Aug 11, 2011	31.40	32.81	31.00	32.38	66,464	+1.26(+4.05%)
Aug 10, 2011	30.85	31.86	30.46	31.12	72,881	-0.37(-1.16%)
Aug 09, 2011	31.19	31.55	29.54	31.49	113,037	+1.31(+4.34%)
Aug 08, 2011	30.35	31.35	30.03	30.18	220,631	-0.82(-2.63%)
Aug 05, 2011	31.29	31.70	30.51	31.00	116,105	+0.07(+0.22%)
Aug 04, 2011	30.52	31.42	30.52	30.93	112,452	-0.39(-1.26%)
Aug 03, 2011	30.74	31.60	30.37	31.32	40,668	+0.45(+1.46%)
Aug 02, 2011	31.02	31.32	30.75	30.87	44,152	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.