Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.25	29.45	29.03	29.13	49,971	-0.19(-0.65%)
Oct 26, 2012	29.37	29.32	29.32	29.32	24,361	+0.02(+0.06%)
Oct 25, 2012	28.71	29.47	28.59	29.30	87,551	+0.70(+2.44%)
Oct 24, 2012	29.41	29.53	28.28	28.61	34,486	-0.75(-2.57%)
Oct 23, 2012	29.24	29.59	29.24	29.36	29,034	-0.44(-1.49%)
Oct 19, 2012	29.81	29.83	29.52	29.81	64,002	-0.02(-0.08%)
Oct 18, 2012	30.64	30.64	28.75	29.83	108,570	-2.61(-8.06%)
Oct 17, 2012	32.61	32.63	32.36	32.44	17,476	-0.22(-0.67%)
Oct 16, 2012	32.99	32.99	32.47	32.66	36,780	-0.20(-0.62%)
Oct 15, 2012	33.03	33.24	32.76	32.86	20,019	-0.02(-0.07%)
Oct 12, 2012	33.57	33.65	32.84	32.89	44,026	-0.83(-2.47%)
Oct 11, 2012	34.19	34.48	33.57	33.72	30,181	-0.08(-0.25%)
Oct 10, 2012	34.25	34.49	33.57	33.80	38,300	-0.20(-0.58%)
Oct 09, 2012	34.55	34.57	33.95	34.00	25,684	-0.34(-1.00%)
Oct 08, 2012	34.07	34.48	34.02	34.34	18,452	+0.22(+0.66%)
Oct 05, 2012	34.03	34.51	33.83	34.12	45,680	+0.10(+0.28%)
Oct 04, 2012	33.61	34.02	33.47	34.02	35,327	+0.60(+1.78%)
Oct 03, 2012	34.56	34.56	33.35	33.43	26,785	-0.82(-2.38%)
Oct 02, 2012	34.19	34.30	33.74	34.24	39,397	+0.36(+1.06%)
Oct 01, 2012	33.37	33.88	33.19	33.88	51,735	+0.60(+1.79%)
Sep 28, 2012	33.42	33.69	33.27	33.29	22,775	-0.32(-0.95%)
Sep 27, 2012	33.40	33.88	33.28	33.61	24,809	+0.31(+0.95%)
Sep 26, 2012	33.36	33.52	33.02	33.29	19,610	+0.09(+0.27%)
Sep 25, 2012	33.52	33.67	33.17	33.20	21,229	-0.15(-0.46%)
Sep 24, 2012	33.18	33.52	32.63	33.35	13,388	+0.32(+0.97%)
Sep 21, 2012	33.62	33.71	32.98	33.03	46,965	-0.07(-0.20%)
Sep 20, 2012	33.19	33.31	32.96	33.10	10,279	-0.14(-0.42%)
Sep 19, 2012	33.35	33.69	33.24	33.24	7,591	-0.14(-0.42%)
Sep 18, 2012	33.29	33.60	33.21	33.38	36,723	-0.13(-0.40%)
Sep 17, 2012	33.74	34.28	33.28	33.52	16,983	-0.34(-1.00%)
Sep 14, 2012	32.92	33.97	32.90	33.85	43,384	+0.89(+2.70%)
Sep 13, 2012	32.27	33.04	32.12	32.97	12,431	+0.58(+1.79%)
Sep 12, 2012	32.34	32.53	32.11	32.39	12,717	+0.13(+0.42%)
Sep 11, 2012	31.81	32.34	31.62	32.25	19,332	+0.34(+1.07%)
Sep 10, 2012	31.72	32.03	31.49	31.91	14,280	+0.16(+0.50%)
Sep 07, 2012	31.80	31.99	31.53	31.75	14,207	+0.04(+0.12%)
Sep 06, 2012	31.35	31.77	31.31	31.71	25,766	+0.49(+1.57%)
Sep 05, 2012	31.69	31.88	31.22	31.22	18,840	-0.64(-2.01%)
Sep 04, 2012	31.49	31.89	31.49	31.86	29,505	+0.25(+0.80%)
Aug 31, 2012	31.53	31.76	31.39	31.61	35,962	+0.02(+0.05%)
Aug 30, 2012	31.45	31.71	31.45	31.59	15,134	-0.17(-0.55%)
Aug 29, 2012	30.94	31.77	30.94	31.77	14,579	+0.91(+2.93%)
Aug 27, 2012	31.17	31.17	30.73	30.86	9,812	-0.14(-0.45%)
Aug 24, 2012	30.21	31.44	29.82	31.00	31,003	+0.67(+2.23%)
Aug 23, 2012	30.37	30.55	29.84	30.33	24,827	-0.20(-0.66%)
Aug 22, 2012	30.37	30.86	29.99	30.53	10,564	+0.18(+0.59%)
Aug 21, 2012	30.76	30.92	30.14	30.35	33,074	-0.34(-1.10%)
Aug 20, 2012	30.56	30.93	30.37	30.69	29,093	+0.16(+0.53%)
Aug 17, 2012	30.26	30.70	30.26	30.53	9,123	+0.12(+0.41%)
Aug 16, 2012	30.51	30.63	29.90	30.40	42,033	-0.08(-0.28%)
Aug 15, 2012	29.72	30.50	29.68	30.49	29,610	+0.49(+1.63%)
Aug 14, 2012	30.61	30.61	30.00	30.00	31,118	-0.33(-1.09%)
Aug 13, 2012	30.38	30.58	29.72	30.33	38,274	+0.02(+0.06%)
Aug 10, 2012	30.29	30.72	30.08	30.31	8,202	-0.12(-0.39%)
Aug 09, 2012	30.74	30.74	30.02	30.43	93,343	-0.25(-0.81%)
Aug 08, 2012	30.77	31.31	30.62	30.68	68,796	-0.22(-0.73%)
Aug 07, 2012	30.80	31.27	30.65	30.90	12,787	+0.20(+0.64%)
Aug 06, 2012	30.92	31.16	30.54	30.71	17,131	-0.12(-0.38%)
Aug 03, 2012	30.11	30.85	29.68	30.82	38,457	+1.15(+3.87%)
Aug 02, 2012	30.01	30.26	29.48	29.68	22,508	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.