Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.95	41.65	40.13	40.31	45,045	-0.07(-0.18%)
Oct 30, 2014	40.82	40.82	39.48	40.38	33,624	-0.34(-0.83%)
Oct 29, 2014	41.58	41.58	40.63	40.72	33,998	-0.61(-1.47%)
Oct 28, 2014	39.31	41.33	38.88	41.33	36,478	+2.35(+6.03%)
Oct 27, 2014	38.28	39.27	38.65	38.97	7,929	+0.32(+0.83%)
Oct 24, 2014	38.70	39.08	38.30	38.65	34,337	-0.14(-0.36%)
Oct 23, 2014	37.52	38.79	37.26	38.79	41,483	+2.09(+5.70%)
Oct 22, 2014	36.76	37.16	36.41	36.70	27,007	-0.57(-1.52%)
Oct 21, 2014	37.16	37.31	36.78	37.27	14,516	+0.08(+0.21%)
Oct 20, 2014	36.81	37.11	36.78	37.19	21,549	+0.42(+1.13%)
Oct 17, 2014	37.42	37.92	37.02	36.78	45,148	-0.09(-0.24%)
Oct 16, 2014	36.41	37.49	36.20	36.87	22,163	+0.25(+0.69%)
Oct 15, 2014	35.30	36.90	35.30	36.61	21,551	+0.64(+1.78%)
Oct 14, 2014	34.50	35.99	33.89	35.97	20,477	+1.71(+4.99%)
Oct 13, 2014	33.89	35.23	33.51	34.26	22,337	+0.50(+1.48%)
Oct 10, 2014	33.60	34.43	33.31	33.76	18,398	-0.12(-0.37%)
Oct 09, 2014	35.36	35.36	33.78	33.89	12,741	-0.99(-2.84%)
Oct 08, 2014	34.17	35.16	34.14	34.88	17,934	+0.26(+0.75%)
Oct 07, 2014	35.24	35.56	34.44	34.62	19,778	-0.78(-2.19%)
Oct 06, 2014	36.16	36.16	35.26	35.39	10,296	-0.52(-1.46%)
Oct 03, 2014	36.69	36.69	35.92	35.92	16,044	-0.58(-1.60%)
Oct 02, 2014	36.18	36.67	35.83	36.50	20,237	+0.49(+1.36%)
Oct 01, 2014	36.23	36.64	36.00	36.01	18,309	-0.28(-0.77%)
Sep 30, 2014	36.67	36.88	36.22	36.29	37,942	-0.56(-1.53%)
Sep 29, 2014	36.50	37.01	36.00	36.85	13,933	+0.07(+0.20%)
Sep 26, 2014	36.55	36.87	36.52	36.78	21,695	+0.37(+1.00%)
Sep 25, 2014	36.55	36.85	36.42	36.42	23,242	-0.43(-1.18%)
Sep 24, 2014	36.89	36.89	36.55	36.85	18,450	+0.12(+0.34%)
Sep 23, 2014	37.03	37.25	36.73	36.73	15,674	-0.24(-0.64%)
Sep 22, 2014	37.74	37.83	36.92	36.96	15,387	-0.89(-2.35%)
Sep 19, 2014	38.28	38.49	37.84	37.85	26,059	-0.38(-1.00%)
Sep 18, 2014	38.40	38.40	38.23	38.23	8,681	-0.17(-0.44%)
Sep 17, 2014	37.89	38.60	37.89	38.40	26,543	+0.16(+0.41%)
Sep 16, 2014	38.63	38.63	38.13	38.24	9,247	-0.11(-0.28%)
Sep 15, 2014	38.31	38.68	38.28	38.35	26,831	-0.32(-0.83%)
Sep 12, 2014	39.05	39.05	38.61	38.67	15,069	-0.56(-1.43%)
Sep 11, 2014	38.66	39.27	38.59	39.23	29,641	+0.41(+1.06%)
Sep 10, 2014	38.98	39.27	38.98	38.82	18,836	-0.05(-0.12%)
Sep 09, 2014	38.72	39.36	38.58	38.87	25,462	+0.10(+0.25%)
Sep 08, 2014	38.76	39.35	38.76	38.77	14,313	-0.36(-0.92%)
Sep 05, 2014	39.14	39.36	39.05	39.13	10,083	+0.04(+0.10%)
Sep 04, 2014	39.08	39.33	38.77	39.09	29,029	+0.30(+0.77%)
Sep 03, 2014	39.25	39.30	38.77	38.79	21,299	-0.29(-0.73%)
Sep 02, 2014	38.80	39.31	38.67	39.08	32,212	+0.28(+0.72%)
Aug 29, 2014	38.70	38.80	38.80	38.80	23,829	+0.23(+0.60%)
Aug 28, 2014	38.64	39.00	38.54	38.57	18,569	-0.42(-1.07%)
Aug 27, 2014	38.54	39.19	38.54	38.99	44,013	+0.19(+0.48%)
Aug 26, 2014	38.72	39.05	38.66	38.80	29,470	+0.13(+0.33%)
Aug 25, 2014	39.02	39.14	38.42	38.67	15,400	-0.22(-0.56%)
Aug 22, 2014	39.21	39.22	38.80	38.89	23,100	-0.02(-0.04%)
Aug 21, 2014	38.81	39.08	38.63	38.91	26,022	-0.08(-0.22%)
Aug 20, 2014	38.95	39.04	38.80	38.99	16,522	-0.05(-0.13%)
Aug 19, 2014	39.01	39.08	38.86	39.04	14,648	+0.11(+0.27%)
Aug 18, 2014	39.10	39.10	38.74	38.94	17,737	+0.19(+0.48%)
Aug 15, 2014	38.72	38.85	38.15	38.75	21,432	+0.37(+0.97%)
Aug 14, 2014	37.92	38.58	37.92	38.38	32,591	+0.35(+0.92%)
Aug 13, 2014	38.80	38.88	37.56	38.03	28,613	-0.62(-1.60%)
Aug 12, 2014	38.72	38.81	38.61	38.65	13,652	-0.16(-0.42%)
Aug 11, 2014	38.46	39.38	38.19	38.81	24,898	+0.35(+0.92%)
Aug 08, 2014	38.05	38.41	38.02	38.46	21,485	+0.39(+1.03%)
Aug 07, 2014	37.65	38.09	37.65	38.06	18,377	+0.16(+0.43%)
Aug 06, 2014	37.67	38.07	37.67	37.90	12,622	+0.15(+0.39%)
Aug 05, 2014	37.40	38.13	37.16	37.75	72,290	+0.30(+0.80%)
Aug 04, 2014	37.43	37.72	37.01	37.46	28,316	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.