Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.01	38.40	37.41	37.52	26,433	-0.40(-1.05%)
Oct 29, 2020	37.82	38.34	37.03	37.92	31,013	+0.31(+0.83%)
Oct 28, 2020	38.46	38.46	37.11	37.61	33,861	-0.76(-1.99%)
Oct 27, 2020	37.42	38.60	37.42	38.37	20,435	+0.75(+1.99%)
Oct 26, 2020	38.82	38.82	37.12	37.62	34,218	-0.52(-1.36%)
Oct 23, 2020	38.66	38.67	38.11	38.14	17,079	-0.24(-0.62%)
Oct 22, 2020	38.46	39.09	38.08	38.38	36,136	-0.13(-0.33%)
Oct 21, 2020	39.22	39.24	38.23	38.51	16,153	-0.88(-2.24%)
Oct 20, 2020	39.50	39.50	38.94	39.39	19,857	+0.33(+0.86%)
Oct 19, 2020	39.22	39.52	38.99	39.06	33,248	-0.28(-0.71%)
Oct 16, 2020	38.54	39.60	38.54	39.34	8,916	+0.78(+2.02%)
Oct 15, 2020	38.14	39.06	37.80	38.56	36,501	+0.20(+0.52%)
Oct 14, 2020	39.38	40.14	38.36	38.36	22,020	-0.66(-1.69%)
Oct 13, 2020	39.72	40.29	39.02	39.02	14,587	-1.34(-3.31%)
Oct 12, 2020	40.16	40.36	39.37	40.36	32,187	+0.57(+1.42%)
Oct 09, 2020	40.16	40.25	39.74	39.79	14,944	-0.18(-0.46%)
Oct 08, 2020	40.96	40.96	39.86	39.97	27,744	-0.56(-1.38%)
Oct 07, 2020	41.01	41.80	40.30	40.53	27,196	-0.43(-1.05%)
Oct 06, 2020	40.17	41.67	40.17	40.96	20,186	+0.89(+2.23%)
Oct 05, 2020	39.21	40.27	38.82	40.07	31,867	+1.06(+2.71%)
Oct 02, 2020	38.17	39.41	38.17	39.01	18,963	+0.12(+0.31%)
Oct 01, 2020	39.27	39.27	38.23	38.89	52,224	-0.19(-0.49%)
Sep 30, 2020	39.93	40.36	38.84	39.08	15,823	-0.68(-1.72%)
Sep 29, 2020	39.92	40.77	39.48	39.77	25,712	-0.33(-0.83%)
Sep 28, 2020	40.09	40.47	39.92	40.10	16,167	+0.29(+0.72%)
Sep 25, 2020	40.05	40.20	39.47	39.81	19,842	+0.49(+1.24%)
Sep 24, 2020	38.97	40.54	38.88	39.33	12,945	+0.31(+0.80%)
Sep 23, 2020	40.08	40.84	38.88	39.02	29,291	-0.80(-2.00%)
Sep 22, 2020	39.97	40.13	39.16	39.81	35,884	-0.09(-0.22%)
Sep 21, 2020	40.58	40.58	39.63	39.90	27,984	-1.70(-4.08%)
Sep 18, 2020	41.61	41.72	39.83	41.60	47,973	+0.41(+0.99%)
Sep 17, 2020	41.30	42.10	41.10	41.19	18,139	+0.12(+0.29%)
Sep 16, 2020	40.91	41.75	40.76	41.07	25,467	+0.49(+1.22%)
Sep 15, 2020	40.24	40.92	40.22	40.58	15,194	+0.45(+1.11%)
Sep 14, 2020	40.79	40.79	39.42	40.13	23,652	+0.32(+0.80%)
Sep 11, 2020	39.92	40.20	38.77	39.81	31,898	+0.20(+0.50%)
Sep 10, 2020	41.30	41.30	39.57	39.61	30,029	-1.05(-2.58%)
Sep 09, 2020	40.83	41.27	40.24	40.67	22,920	+0.29(+0.71%)
Sep 08, 2020	40.66	41.16	40.14	40.38	25,530	-0.37(-0.92%)
Sep 04, 2020	43.34	43.34	40.61	40.75	49,480	-1.66(-3.91%)
Sep 03, 2020	44.69	44.79	42.41	42.41	30,273	-2.40(-5.35%)
Sep 02, 2020	44.23	45.05	43.86	44.81	24,603	+0.57(+1.30%)
Sep 01, 2020	42.33	44.23	42.20	44.23	20,401	+1.69(+3.97%)
Aug 31, 2020	42.20	42.89	42.12	42.55	26,409	+0.22(+0.53%)
Aug 28, 2020	42.73	42.96	42.32	42.32	27,126	-0.46(-1.08%)
Aug 27, 2020	42.39	43.05	41.96	42.78	16,771	+0.38(+0.90%)
Aug 26, 2020	42.62	42.78	42.30	42.40	14,241	-0.40(-0.93%)
Aug 25, 2020	42.81	42.98	42.28	42.80	11,815	+0.04(+0.09%)
Aug 24, 2020	42.80	43.10	42.48	42.76	12,383	+0.16(+0.37%)
Aug 21, 2020	43.21	43.21	42.38	42.60	26,623	-0.72(-1.65%)
Aug 20, 2020	43.46	43.70	43.17	43.32	15,980	-0.53(-1.22%)
Aug 19, 2020	43.69	45.38	43.41	43.85	17,619	+0.21(+0.47%)
Aug 18, 2020	45.14	45.14	43.64	43.64	38,736	-1.82(-3.99%)
Aug 17, 2020	45.25	45.64	45.11	45.46	13,322	+0.47(+1.04%)
Aug 14, 2020	44.59	45.51	44.59	44.99	11,804	+0.06(+0.14%)
Aug 13, 2020	45.19	45.19	44.60	44.93	35,340	-0.61(-1.35%)
Aug 12, 2020	45.29	45.77	44.32	45.54	15,765	+1.00(+2.23%)
Aug 11, 2020	44.59	46.06	44.54	44.54	26,223	+0.10(+0.22%)
Aug 10, 2020	45.51	45.87	44.37	44.45	24,438	-1.07(-2.34%)
Aug 07, 2020	45.43	46.17	45.16	45.52	10,297	-0.06(-0.14%)
Aug 06, 2020	44.60	45.58	44.53	45.58	12,260	+1.15(+2.58%)
Aug 05, 2020	45.85	46.06	44.24	44.43	25,949	-0.99(-2.17%)
Aug 04, 2020	45.14	45.48	44.78	45.42	15,677	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.