Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.98	57.92	54.90	57.34	16,559	+0.25(+0.44%)
Oct 28, 2022	59.43	59.43	56.04	57.09	40,421	-2.50(-4.19%)
Oct 27, 2022	61.00	61.46	59.55	59.59	38,609	-1.07(-1.76%)
Oct 26, 2022	59.62	60.89	57.92	60.66	64,757	+0.67(+1.12%)
Oct 25, 2022	56.77	60.07	56.59	59.99	45,364	+3.23(+5.70%)
Oct 24, 2022	54.81	57.11	53.55	56.76	32,081	+1.90(+3.47%)
Oct 21, 2022	51.71	55.11	51.71	54.85	42,642	+2.92(+5.63%)
Oct 20, 2022	48.35	52.49	48.35	51.93	70,532	+8.01(+18.25%)
Oct 19, 2022	43.95	44.19	43.62	43.92	9,913	-0.07(-0.17%)
Oct 18, 2022	44.60	44.60	43.75	43.99	7,722	+0.18(+0.42%)
Oct 17, 2022	44.51	44.51	43.57	43.81	8,425	+0.40(+0.92%)
Oct 14, 2022	43.49	43.72	43.21	43.41	8,073	-0.53(-1.20%)
Oct 13, 2022	42.52	44.18	42.39	43.94	7,543	+0.95(+2.20%)
Oct 12, 2022	43.13	43.29	42.81	42.99	4,648	+0.25(+0.60%)
Oct 11, 2022	43.07	43.30	42.59	42.73	16,624	-0.50(-1.16%)
Oct 10, 2022	42.62	43.30	42.59	43.24	14,526	+0.62(+1.45%)
Oct 07, 2022	43.04	43.82	42.59	42.62	17,961	-0.64(-1.47%)
Oct 06, 2022	44.26	44.68	43.15	43.25	12,369	-0.38(-0.88%)
Oct 05, 2022	43.97	44.42	43.64	43.64	11,715	-0.87(-1.94%)
Oct 04, 2022	43.80	44.78	43.55	44.50	9,249	+1.01(+2.32%)
Oct 03, 2022	42.89	43.57	42.89	43.49	6,860	+1.01(+2.38%)
Sep 30, 2022	43.21	43.58	42.48	42.48	13,676	-0.60(-1.40%)
Sep 29, 2022	42.35	43.08	41.89	43.08	23,191	-0.54(-1.23%)
Sep 28, 2022	43.16	44.02	43.16	43.62	7,246	+0.44(+1.01%)
Sep 27, 2022	43.46	43.88	42.73	43.18	8,905	-0.01(-0.02%)
Sep 26, 2022	43.01	44.02	42.92	43.19	12,542	-0.35(-0.79%)
Sep 23, 2022	43.80	43.80	42.87	43.54	16,416	-0.72(-1.63%)
Sep 22, 2022	45.14	45.14	44.08	44.26	14,377	-1.16(-2.55%)
Sep 21, 2022	44.81	45.93	43.96	45.41	18,776	+0.87(+1.94%)
Sep 20, 2022	45.11	45.15	44.39	44.55	11,625	-1.01(-2.22%)
Sep 19, 2022	45.42	46.02	45.28	45.56	14,785	+0.31(+0.68%)
Sep 16, 2022	47.42	47.42	45.25	45.25	42,991	-2.25(-4.74%)
Sep 15, 2022	44.65	47.69	44.65	47.50	58,694	+2.74(+6.12%)
Sep 14, 2022	45.15	45.24	44.21	44.76	30,669	-0.33(-0.73%)
Sep 13, 2022	44.77	45.08	44.05	45.08	16,460	-0.23(-0.50%)
Sep 12, 2022	45.17	45.93	44.67	45.31	13,757	+0.26(+0.57%)
Sep 09, 2022	44.55	45.50	44.35	45.06	14,744	+0.77(+1.75%)
Sep 08, 2022	43.72	44.61	43.71	44.28	11,911	+0.29(+0.66%)
Sep 07, 2022	43.84	44.50	43.53	43.99	11,423	+0.28(+0.65%)
Sep 06, 2022	43.89	44.20	43.14	43.71	17,410	-0.44(-0.99%)
Sep 02, 2022	44.70	45.32	43.83	44.15	9,383	-0.39(-0.88%)
Sep 01, 2022	45.71	46.41	44.16	44.54	27,646	-1.65(-3.57%)
Aug 31, 2022	46.58	47.02	45.83	46.19	14,713	-0.15(-0.31%)
Aug 30, 2022	46.44	46.44	45.64	46.33	12,148	+0.21(+0.45%)
Aug 29, 2022	46.14	46.41	45.78	46.12	18,156	+0.00(+0.00%)
Aug 26, 2022	46.99	46.99	45.99	46.12	18,497	-0.64(-1.36%)
Aug 25, 2022	46.05	47.16	46.05	46.76	19,234	+0.51(+1.10%)
Aug 24, 2022	45.72	46.80	45.72	46.25	7,605	+0.26(+0.57%)
Aug 23, 2022	46.80	47.35	45.99	45.99	9,088	-0.74(-1.58%)
Aug 22, 2022	47.35	47.54	46.63	46.72	14,616	-0.82(-1.72%)
Aug 19, 2022	47.78	47.78	47.15	47.54	11,725	-0.28(-0.59%)
Aug 18, 2022	46.90	48.03	46.90	47.82	11,754	+1.05(+2.24%)
Aug 17, 2022	47.17	47.21	46.04	46.78	15,788	-0.39(-0.83%)
Aug 16, 2022	47.43	47.96	47.16	47.17	15,951	-0.63(-1.31%)
Aug 15, 2022	47.67	48.24	47.58	47.80	16,219	-0.07(-0.15%)
Aug 12, 2022	47.44	48.33	47.21	47.87	21,223	+0.53(+1.12%)
Aug 11, 2022	47.82	48.26	47.02	47.34	17,309	-0.45(-0.93%)
Aug 10, 2022	47.24	47.99	46.99	47.79	14,215	+1.67(+3.61%)
Aug 09, 2022	46.56	46.67	45.88	46.12	26,781	-0.78(-1.67%)
Aug 08, 2022	46.67	47.05	46.00	46.90	26,374	+0.19(+0.41%)
Aug 05, 2022	48.10	48.10	46.67	46.71	15,148	-0.93(-1.95%)
Aug 04, 2022	47.86	48.21	47.30	47.64	15,007	-0.22(-0.46%)
Aug 03, 2022	48.14	49.10	47.74	47.86	15,660	+0.14(+0.29%)
Aug 02, 2022	49.16	49.36	47.72	47.72	21,060	-1.82(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.