Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2009 | 5.478 | 5.478 | 5.478 | 5.478 | 0 | -0.01(-0.16%) |
Oct 23, 2009 | 5.487 | 5.487 | 5.487 | 5.487 | 182 | +0.14(+2.62%) |
Oct 22, 2009 | 5.478 | 5.478 | 5.347 | 5.347 | 2,168 | -0.14(-2.56%) |
Oct 21, 2009 | 5.478 | 5.487 | 5.478 | 5.487 | 684 | +0.00(+0.00%) |
Oct 19, 2009 | 5.487 | 5.487 | 5.487 | 5.487 | 0 | +0.01(+0.16%) |
Oct 16, 2009 | 5.478 | 5.478 | 5.478 | 5.478 | 114 | +0.00(+0.00%) |
Oct 15, 2009 | 5.487 | 5.487 | 5.478 | 5.478 | 524 | +0.09(+1.63%) |
Oct 13, 2009 | 5.373 | 5.390 | 5.390 | 5.390 | 1,939 | +0.04(+0.82%) |
Oct 09, 2009 | 5.347 | 5.347 | 5.347 | 5.347 | 0 | -0.04(-0.81%) |
Oct 08, 2009 | 5.399 | 5.399 | 5.347 | 5.390 | 1,597 | +0.04(+0.82%) |
Oct 07, 2009 | 5.382 | 5.399 | 5.347 | 5.347 | 2,903 | -0.04(-0.65%) |
Oct 05, 2009 | 5.382 | 5.382 | 5.382 | 5.382 | 0 | -0.55(-9.34%) |
Oct 02, 2009 | 5.347 | 5.936 | 5.347 | 5.936 | 422 | +0.34(+6.15%) |
Sep 30, 2009 | 5.592 | 5.592 | 5.592 | 5.592 | 0 | +0.25(+4.59%) |
Sep 29, 2009 | 5.535 | 5.535 | 5.347 | 5.347 | 5,380 | -0.18(-3.17%) |
Sep 28, 2009 | 5.478 | 5.522 | 5.364 | 5.522 | 4,905 | -0.61(-10.00%) |
Sep 24, 2009 | 5.715 | 6.135 | 6.135 | 6.135 | 15,972 | +0.35(+6.06%) |
Sep 22, 2009 | 5.785 | 5.785 | 5.785 | 5.785 | 1,711 | -0.30(-4.90%) |
Sep 18, 2009 | 6.083 | 6.083 | 6.083 | 6.083 | 228 | -0.05(-0.86%) |
Sep 17, 2009 | 5.890 | 6.135 | 5.890 | 6.135 | 1,140 | +0.35(+6.06%) |
Sep 10, 2009 | 5.916 | 5.785 | 5.785 | 5.785 | 6,731 | +0.00(+0.00%) |
Sep 08, 2009 | 6.013 | 5.785 | 5.785 | 5.785 | 570 | -0.04(-0.75%) |
Sep 04, 2009 | 5.355 | 6.241 | 5.355 | 5.829 | 3,308 | -0.04(-0.75%) |
Sep 02, 2009 | 5.864 | 5.872 | 5.872 | 5.872 | 912 | +0.01(+0.15%) |
Sep 01, 2009 | 5.864 | 5.864 | 5.783 | 5.864 | 4,458 | -0.49(-7.73%) |
Aug 31, 2009 | 5.916 | 6.354 | 5.916 | 6.354 | 456 | +0.73(+12.93%) |
Aug 28, 2009 | 5.434 | 5.627 | 5.434 | 5.627 | 4,059 | +0.18(+3.22%) |
Aug 27, 2009 | 5.452 | 5.452 | 5.452 | 5.452 | 244 | +0.02(+0.32%) |
Aug 26, 2009 | 5.452 | 5.522 | 5.417 | 5.434 | 6,389 | -0.04(-0.80%) |
Aug 25, 2009 | 5.487 | 5.509 | 5.460 | 5.478 | 37,780 | +0.02(+0.32%) |
Aug 24, 2009 | 5.434 | 5.460 | 5.434 | 5.460 | 20,657 | -0.06(-1.11%) |
Aug 21, 2009 | 5.548 | 5.548 | 5.434 | 5.522 | 4,734 | +0.18(+3.28%) |
Aug 20, 2009 | 5.347 | 5.434 | 5.347 | 5.347 | 1,780 | -0.09(-1.61%) |
Aug 18, 2009 | 5.434 | 5.522 | 5.434 | 5.434 | 1,629 | -0.04(-0.80%) |
Aug 14, 2009 | 5.351 | 5.478 | 5.259 | 5.478 | 1,026 | -0.09(-1.57%) |
Aug 13, 2009 | 5.566 | 5.566 | 5.548 | 5.566 | 1,825 | +0.02(+0.32%) |
Aug 12, 2009 | 5.518 | 5.548 | 5.518 | 5.548 | 285 | +0.00(+0.00%) |
Aug 11, 2009 | 5.390 | 5.548 | 5.259 | 5.548 | 1,718 | -0.02(-0.31%) |
Aug 10, 2009 | 5.478 | 5.566 | 5.478 | 5.566 | 878 | -0.30(-5.08%) |