Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.34	12.37	12.28	12.33	0	-0.02(-0.15%)
Oct 30, 2013	12.35	12.35	12.29	12.35	0	+0.01(+0.08%)
Oct 29, 2013	12.33	12.34	12.33	12.34	0	-0.01(-0.08%)
Oct 28, 2013	12.35	12.35	12.35	12.35	0	+0.06(+0.53%)
Oct 25, 2013	12.33	12.33	12.28	12.28	0	-0.08(-0.67%)
Oct 24, 2013	12.34	12.37	12.28	12.37	0	+0.04(+0.30%)
Oct 22, 2013	12.36	12.33	12.33	12.33	970	+0.00(+0.00%)
Oct 21, 2013	12.38	12.38	12.28	12.33	0	-0.01(-0.07%)
Oct 18, 2013	12.20	12.38	12.20	12.34	5,028	+0.06(+0.45%)
Oct 17, 2013	12.28	12.28	12.27	12.28	0	-0.09(-0.75%)
Oct 16, 2013	12.35	12.38	12.28	12.38	0	+0.14(+1.13%)
Oct 15, 2013	12.40	12.42	12.24	12.24	0	-0.18(-1.41%)
Oct 14, 2013	12.29	12.41	12.28	12.41	0	+0.06(+0.45%)
Oct 11, 2013	12.47	12.51	12.25	12.36	0	-0.16(-1.26%)
Oct 10, 2013	12.42	12.61	12.30	12.52	0	-0.02(-0.15%)
Oct 09, 2013	12.53	12.53	12.27	12.53	0	+0.26(+2.11%)
Oct 08, 2013	12.27	12.62	12.25	12.27	0	-0.03(-0.23%)
Oct 07, 2013	12.40	12.45	12.30	12.30	0	-0.21(-1.70%)
Oct 04, 2013	12.72	12.78	12.33	12.52	0	-0.28(-2.17%)
Oct 03, 2013	12.73	13.17	12.61	12.79	0	+0.05(+0.36%)
Oct 02, 2013	12.78	12.78	12.45	12.75	0	+0.01(+0.08%)
Oct 01, 2013	12.44	12.74	12.23	12.74	0	+0.43(+3.53%)
Sep 27, 2013	12.19	12.30	12.19	12.30	0	+0.10(+0.83%)
Sep 26, 2013	12.19	12.20	12.19	12.20	0	+0.04(+0.31%)
Sep 25, 2013	12.37	12.24	12.16	12.16	0	-0.05(-0.38%)
Sep 24, 2013	12.22	12.32	12.21	12.21	0	+0.01(+0.06%)
Sep 23, 2013	12.20	12.22	12.05	12.20	0	+0.00(+0.02%)
Sep 20, 2013	12.45	12.50	12.20	12.20	0	-0.17(-1.35%)
Sep 19, 2013	12.22	12.52	12.22	12.37	0	-0.01(-0.08%)
Sep 18, 2013	12.48	12.48	12.30	12.38	0	-0.09(-0.74%)
Sep 17, 2013	12.29	12.52	12.29	12.47	0	+0.07(+0.60%)
Sep 16, 2013	12.38	12.52	12.28	12.40	0	+0.04(+0.30%)
Sep 13, 2013	12.38	12.38	12.24	12.36	0	+0.04(+0.30%)
Sep 12, 2013	12.20	12.36	12.20	12.32	0	-0.01(-0.08%)
Sep 11, 2013	12.38	12.39	12.20	12.33	0	+0.02(+0.15%)
Sep 10, 2013	12.14	12.34	12.14	12.31	0	+0.19(+1.53%)
Sep 09, 2013	12.07	12.23	12.01	12.13	0	+0.06(+0.46%)
Sep 06, 2013	12.06	12.18	12.06	12.07	0	-0.04(-0.31%)
Sep 05, 2013	11.93	12.11	11.93	12.11	0	+0.06(+0.46%)
Sep 04, 2013	12.08	12.19	12.05	12.05	0	-0.02(-0.15%)
Sep 03, 2013	12.15	12.15	12.07	12.07	0	-0.12(-0.99%)
Aug 30, 2013	12.09	12.19	12.07	12.19	0	+0.00(+0.00%)
Aug 29, 2013	12.16	12.28	12.16	12.19	0	+0.03(+0.23%)
Aug 28, 2013	12.14	12.16	12.10	12.16	0	+0.06(+0.54%)
Aug 27, 2013	12.04	12.10	12.04	12.10	0	+0.17(+1.40%)
Aug 26, 2013	11.93	12.12	11.93	11.93	0	+0.03(+0.23%)
Aug 23, 2013	12.04	12.15	11.86	11.90	0	-0.12(-1.00%)
Aug 22, 2013	12.02	12.06	12.01	12.02	0	+0.06(+0.46%)
Aug 21, 2013	12.08	12.08	11.97	11.97	0	-0.17(-1.37%)
Aug 20, 2013	11.98	12.15	11.98	12.14	0	+0.17(+1.39%)
Aug 19, 2013	12.15	12.18	11.92	11.97	0	-0.17(-1.37%)
Aug 16, 2013	12.15	12.17	12.06	12.14	0	+0.00(+0.03%)
Aug 15, 2013	11.92	12.21	11.92	12.13	5,648	+0.12(+0.97%)
Aug 14, 2013	12.14	12.23	12.00	12.02	0	+0.00(+0.00%)
Aug 13, 2013	12.10	12.23	12.02	12.02	6,825	-0.02(-0.15%)
Aug 12, 2013	12.11	12.34	12.02	12.03	5,025	-0.15(-1.21%)
Aug 09, 2013	12.20	12.25	12.12	12.18	3,519	+0.09(+0.77%)
Aug 08, 2013	12.20	12.20	12.07	12.09	1,298	+0.04(+0.31%)
Aug 07, 2013	12.09	12.09	11.94	12.05	3,891	-0.08(-0.69%)
Aug 06, 2013	12.14	12.19	12.02	12.14	8,278	-0.02(-0.16%)
Aug 05, 2013	12.20	12.29	12.06	12.15	11,668	-0.07(-0.60%)
Aug 02, 2013	12.27	12.27	12.06	12.23	4,359	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.