Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.45	29.45	28.95	29.28	41,926	-0.23(-0.78%)
Oct 30, 2019	29.61	29.72	29.05	29.51	41,439	-0.23(-0.77%)
Oct 29, 2019	29.27	29.77	29.27	29.74	49,757	+0.43(+1.47%)
Oct 28, 2019	28.98	29.32	28.86	29.31	24,205	+0.51(+1.77%)
Oct 25, 2019	28.41	28.87	28.31	28.80	86,600	+0.36(+1.27%)
Oct 24, 2019	30.50	30.50	27.61	28.44	84,758	-2.08(-6.82%)
Oct 23, 2019	30.38	30.53	30.18	30.52	25,343	+0.13(+0.43%)
Oct 22, 2019	30.04	30.56	29.77	30.39	73,005	+0.25(+0.83%)
Oct 21, 2019	29.51	30.29	29.51	30.14	43,492	+0.38(+1.28%)
Oct 18, 2019	29.39	29.81	29.39	29.76	57,400	+0.15(+0.51%)
Oct 17, 2019	29.75	29.75	29.42	29.61	81,950	+0.14(+0.48%)
Oct 16, 2019	29.15	29.77	29.15	29.47	175,282	+0.21(+0.72%)
Oct 15, 2019	29.08	29.35	28.84	29.26	60,683	+0.25(+0.86%)
Oct 14, 2019	28.97	29.03	28.81	29.01	28,671	-0.03(-0.10%)
Oct 11, 2019	29.09	29.54	28.88	29.04	108,700	+0.33(+1.15%)
Oct 10, 2019	28.66	29.08	28.65	28.71	29,570	+0.08(+0.28%)
Oct 09, 2019	28.66	28.79	28.47	28.63	29,325	+0.11(+0.39%)
Oct 08, 2019	28.49	28.73	28.20	28.52	60,076	-0.14(-0.49%)
Oct 07, 2019	28.55	28.95	28.43	28.66	49,361	+0.11(+0.39%)
Oct 04, 2019	28.22	28.58	28.01	28.55	44,100	+0.35(+1.24%)
Oct 03, 2019	28.39	28.41	27.95	28.20	17,224	-0.23(-0.81%)
Oct 02, 2019	28.46	28.56	28.16	28.43	32,296	-0.19(-0.66%)
Oct 01, 2019	29.19	29.49	28.43	28.62	46,271	-0.39(-1.34%)
Sep 30, 2019	29.05	29.22	28.89	29.01	33,679	-0.11(-0.38%)
Sep 27, 2019	29.23	29.45	29.04	29.12	53,000	+0.14(+0.48%)
Sep 26, 2019	29.55	29.55	28.97	28.98	18,098	-0.59(-2.00%)
Sep 25, 2019	29.00	29.63	29.00	29.57	117,818	+0.39(+1.34%)
Sep 24, 2019	29.64	29.64	29.04	29.18	129,672	-0.44(-1.49%)
Sep 23, 2019	29.38	29.66	29.19	29.62	205,492	+0.17(+0.58%)
Sep 20, 2019	29.20	29.57	29.13	29.45	210,900	+0.25(+0.86%)
Sep 19, 2019	29.37	29.75	29.12	29.20	81,479	-0.13(-0.44%)
Sep 18, 2019	29.14	29.48	28.95	29.33	104,103	+0.20(+0.69%)
Sep 17, 2019	29.03	29.15	28.57	29.13	44,265	+0.00(+0.00%)
Sep 16, 2019	29.25	29.30	28.90	29.13	397,008	-0.22(-0.75%)
Sep 13, 2019	29.23	29.56	29.04	29.35	111,200	+0.36(+1.24%)
Sep 12, 2019	28.57	29.09	28.21	28.99	90,050	+0.41(+1.43%)
Sep 11, 2019	27.94	28.65	27.54	28.58	83,026	+0.66(+2.35%)
Sep 10, 2019	27.55	28.10	27.55	27.92	47,884	+0.43(+1.56%)
Sep 09, 2019	26.66	27.67	26.66	27.49	39,275	+0.92(+3.45%)
Sep 06, 2019	26.51	26.65	26.43	26.58	33,741	+0.08(+0.30%)
Sep 05, 2019	26.29	27.01	26.29	26.50	90,528	+0.40(+1.53%)
Sep 04, 2019	25.99	26.17	25.88	26.10	37,200	+0.23(+0.89%)
Sep 03, 2019	26.16	26.16	25.53	25.87	38,849	-0.44(-1.67%)
Aug 30, 2019	26.46	26.54	26.13	26.31	31,230	-0.08(-0.30%)
Aug 29, 2019	26.33	26.74	26.33	26.39	297,833	+0.18(+0.68%)
Aug 28, 2019	25.86	26.47	25.86	26.21	49,219	+0.31(+1.19%)
Aug 27, 2019	26.35	26.37	25.80	25.90	40,647	-0.45(-1.70%)
Aug 26, 2019	26.26	26.47	26.08	26.35	45,001	+0.24(+0.92%)
Aug 23, 2019	26.57	26.81	25.97	26.11	58,143	-0.52(-1.94%)
Aug 22, 2019	26.39	26.86	26.39	26.63	86,641	+0.25(+0.94%)
Aug 21, 2019	26.42	26.45	26.28	26.38	71,919	-0.01(-0.04%)
Aug 20, 2019	26.48	26.48	26.26	26.39	30,622	-0.15(-0.56%)
Aug 19, 2019	26.42	26.77	26.40	26.54	159,128	+0.25(+0.95%)
Aug 16, 2019	26.03	26.40	25.99	26.29	212,890	+0.40(+1.54%)
Aug 15, 2019	26.21	26.65	25.88	25.89	62,727	-0.28(-1.07%)
Aug 14, 2019	26.66	26.66	26.04	26.17	85,489	-0.63(-2.34%)
Aug 13, 2019	26.85	27.32	26.67	26.80	54,081	-0.01(-0.04%)
Aug 12, 2019	26.74	26.94	26.40	26.81	26,601	+0.01(+0.04%)
Aug 09, 2019	27.12	27.27	26.70	26.80	53,724	-0.31(-1.14%)
Aug 08, 2019	26.39	27.30	26.39	27.11	54,177	+0.45(+1.68%)
Aug 07, 2019	26.48	26.90	26.32	26.66	39,657	-0.17(-0.63%)
Aug 06, 2019	26.83	27.03	26.19	26.83	33,412	+0.03(+0.11%)
Aug 05, 2019	26.88	26.88	26.46	26.80	58,774	-0.31(-1.14%)
Aug 02, 2019	27.18	27.38	26.72	27.11	50,109	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.