Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.497 | 1.538 | 1.469 | 1.469 | 47,239 | -0.06(-4.05%) |
Oct 30, 2002 | 1.537 | 1.542 | 1.477 | 1.530 | 39,366 | +0.02(+1.58%) |
Oct 29, 2002 | 1.477 | 1.535 | 1.477 | 1.507 | 25,194 | +0.02(+1.07%) |
Oct 28, 2002 | 1.553 | 1.553 | 1.478 | 1.491 | 14,241 | -0.03(-1.88%) |
Oct 25, 2002 | 1.524 | 1.562 | 1.500 | 1.519 | 65,191 | -0.01(-0.52%) |
Oct 24, 2002 | 1.548 | 1.553 | 1.494 | 1.527 | 42,200 | -0.01(-0.93%) |
Oct 23, 2002 | 1.477 | 1.542 | 1.477 | 1.542 | 39,996 | +0.03(+2.30%) |
Oct 22, 2002 | 1.530 | 1.548 | 1.486 | 1.507 | 21,730 | -0.04(-2.35%) |
Oct 21, 2002 | 1.489 | 1.543 | 1.484 | 1.543 | 64,876 | +0.00(+0.21%) |
Oct 18, 2002 | 1.510 | 1.540 | 1.499 | 1.540 | 36,532 | +0.03(+2.00%) |
Oct 17, 2002 | 1.472 | 1.524 | 1.472 | 1.510 | 45,350 | +0.04(+2.70%) |
Oct 16, 2002 | 1.523 | 1.524 | 1.469 | 1.470 | 70,223 | -0.05(-3.54%) |
Oct 15, 2002 | 1.438 | 1.524 | 1.438 | 1.524 | 54,483 | +0.10(+6.67%) |
Oct 14, 2002 | 1.405 | 1.450 | 1.397 | 1.429 | 36,217 | +0.02(+1.25%) |
Oct 11, 2002 | 1.378 | 1.416 | 1.358 | 1.411 | 190,219 | +0.03(+1.82%) |
Oct 10, 2002 | 1.393 | 1.405 | 1.357 | 1.386 | 204,076 | -0.01(-0.80%) |
Oct 09, 2002 | 1.429 | 1.429 | 1.389 | 1.397 | 99,518 | -0.00(-0.23%) |
Oct 08, 2002 | 1.448 | 1.473 | 1.381 | 1.400 | 303,973 | -0.02(-1.56%) |
Oct 07, 2002 | 1.421 | 1.483 | 1.405 | 1.423 | 66,734 | -0.01(-0.55%) |
Oct 04, 2002 | 1.500 | 1.500 | 1.429 | 1.430 | 46,924 | -0.07(-4.66%) |
Oct 03, 2002 | 1.469 | 1.508 | 1.464 | 1.500 | 43,271 | +0.02(+1.16%) |
Oct 02, 2002 | 1.478 | 1.586 | 1.477 | 1.483 | 40,311 | -0.07(-4.29%) |
Oct 01, 2002 | 1.530 | 1.580 | 1.477 | 1.550 | 139,830 | +0.03(+1.78%) |
Sep 30, 2002 | 1.492 | 1.523 | 1.453 | 1.523 | 92,690 | +0.02(+1.48%) |
Sep 27, 2002 | 1.529 | 1.532 | 1.492 | 1.500 | 20,785 | -0.03(-1.97%) |
Sep 26, 2002 | 1.470 | 1.548 | 1.470 | 1.530 | 54,168 | +0.04(+2.44%) |
Sep 25, 2002 | 1.483 | 1.532 | 1.462 | 1.494 | 67,080 | +0.03(+2.28%) |
Sep 24, 2002 | 1.438 | 1.500 | 1.438 | 1.461 | 52,908 | -0.01(-0.54%) |
Sep 23, 2002 | 1.508 | 1.508 | 1.437 | 1.469 | 146,443 | -0.06(-3.95%) |
Sep 20, 2002 | 1.530 | 1.554 | 1.494 | 1.529 | 104,872 | +0.02(+1.48%) |
Sep 19, 2002 | 1.546 | 1.572 | 1.469 | 1.507 | 109,281 | -0.05(-2.96%) |
Sep 18, 2002 | 1.524 | 1.556 | 1.524 | 1.553 | 25,824 | +0.02(+1.34%) |
Sep 17, 2002 | 1.548 | 1.562 | 1.532 | 1.532 | 68,340 | -0.02(-1.13%) |
Sep 16, 2002 | 1.534 | 1.572 | 1.534 | 1.550 | 16,691 | -0.02(-1.41%) |
Sep 13, 2002 | 1.545 | 1.588 | 1.532 | 1.572 | 53,853 | +0.01(+0.51%) |
Sep 12, 2002 | 1.515 | 1.567 | 1.508 | 1.564 | 37,162 | +0.01(+0.51%) |
Sep 11, 2002 | 1.494 | 1.564 | 1.494 | 1.556 | 73,064 | +0.04(+2.40%) |
Sep 10, 2002 | 1.537 | 1.538 | 1.469 | 1.519 | 42,553 | -0.02(-1.14%) |
Sep 09, 2002 | 1.504 | 1.546 | 1.499 | 1.537 | 20,785 | -0.00(-0.21%) |
Sep 06, 2002 | 1.522 | 1.556 | 1.469 | 1.540 | 72,135 | +0.08(+5.21%) |
Sep 05, 2002 | 1.470 | 1.500 | 1.462 | 1.464 | 35,587 | -0.07(-4.85%) |
Sep 04, 2002 | 1.457 | 1.548 | 1.457 | 1.538 | 27,729 | +0.07(+4.65%) |
Sep 03, 2002 | 1.524 | 1.532 | 1.469 | 1.470 | 39,215 | -0.07(-4.64%) |
Aug 30, 2002 | 1.554 | 1.572 | 1.500 | 1.542 | 45,224 | -0.03(-1.66%) |
Aug 29, 2002 | 1.564 | 1.597 | 1.516 | 1.568 | 75,898 | +0.04(+2.75%) |
Aug 28, 2002 | 1.516 | 1.543 | 1.516 | 1.526 | 85,346 | +0.00(+0.00%) |
Aug 27, 2002 | 1.518 | 1.540 | 1.516 | 1.526 | 22,990 | -0.05(-3.41%) |
Aug 26, 2002 | 1.484 | 1.586 | 1.484 | 1.580 | 78,418 | +0.05(+3.20%) |
Aug 23, 2002 | 1.588 | 1.611 | 1.484 | 1.530 | 74,141 | -0.08(-4.93%) |
Aug 22, 2002 | 1.691 | 1.691 | 1.580 | 1.610 | 133,846 | -0.03(-2.12%) |
Aug 21, 2002 | 1.611 | 1.738 | 1.588 | 1.645 | 682,125 | +0.09(+5.71%) |
Aug 20, 2002 | 1.542 | 1.564 | 1.540 | 1.556 | 59,522 | +0.04(+2.94%) |
Aug 16, 2002 | 1.497 | 1.548 | 1.492 | 1.511 | 20,004 | +0.03(+1.71%) |
Aug 15, 2002 | 1.469 | 1.530 | 1.469 | 1.486 | 20,785 | +0.02(+1.29%) |
Aug 14, 2002 | 1.357 | 1.469 | 1.351 | 1.467 | 24,249 | +0.09(+6.22%) |
Aug 13, 2002 | 1.373 | 1.461 | 1.373 | 1.381 | 52,174 | -0.02(-1.13%) |
Aug 12, 2002 | 1.429 | 1.430 | 1.342 | 1.397 | 52,278 | -0.15(-9.93%) |
Aug 07, 2002 | 1.548 | 1.572 | 1.469 | 1.551 | 20,943 | +0.02(+1.23%) |
Aug 06, 2002 | 1.491 | 1.532 | 1.448 | 1.532 | 18,845 | +0.08(+5.81%) |
Aug 05, 2002 | 1.470 | 1.484 | 1.430 | 1.448 | 45,035 | -0.00(-0.33%) |
Aug 02, 2002 | 1.469 | 1.469 | 1.453 | 1.453 | 35,902 | -0.04(-2.65%) |