Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.22	38.16	36.81	37.76	765,683	-0.04(-0.09%)
Oct 29, 2020	36.06	37.85	35.80	37.80	694,773	+1.82(+5.05%)
Oct 28, 2020	34.50	36.87	34.05	35.98	1,355,500	+0.85(+2.42%)
Oct 27, 2020	36.08	36.08	34.86	35.13	550,148	-1.19(-3.28%)
Oct 26, 2020	36.53	36.53	35.83	36.32	489,826	-0.61(-1.65%)
Oct 23, 2020	37.34	37.76	36.53	36.93	555,265	+0.05(+0.15%)
Oct 22, 2020	35.56	36.99	35.50	36.88	471,357	+1.48(+4.17%)
Oct 21, 2020	35.29	35.48	34.61	35.40	579,769	+0.24(+0.69%)
Oct 20, 2020	34.44	35.70	34.44	35.16	463,352	+0.88(+2.56%)
Oct 19, 2020	35.23	35.63	34.20	34.28	588,183	-0.61(-1.74%)
Oct 16, 2020	35.15	35.39	34.45	34.89	547,555	-0.37(-1.04%)
Oct 15, 2020	34.05	35.28	34.05	35.26	416,422	+0.79(+2.28%)
Oct 14, 2020	35.00	35.51	34.42	34.47	334,499	-0.53(-1.51%)
Oct 13, 2020	36.00	36.00	34.87	35.00	452,565	-1.13(-3.12%)
Oct 12, 2020	36.36	36.53	35.82	36.13	328,238	-0.07(-0.20%)
Oct 09, 2020	36.70	36.77	36.04	36.20	804,123	-0.08(-0.22%)
Oct 08, 2020	35.96	36.37	35.55	36.28	573,823	+0.64(+1.78%)
Oct 07, 2020	35.25	36.15	35.17	35.64	720,127	+0.89(+2.55%)
Oct 06, 2020	35.73	36.42	34.62	34.76	458,905	-0.55(-1.55%)
Oct 05, 2020	34.24	35.32	34.22	35.30	558,225	+1.48(+4.37%)
Oct 02, 2020	32.05	33.89	32.05	33.83	427,093	+1.35(+4.16%)
Oct 01, 2020	32.65	33.10	32.28	32.48	492,830	+0.02(+0.06%)
Sep 30, 2020	32.33	32.99	32.19	32.46	573,280	+0.11(+0.33%)
Sep 29, 2020	32.67	32.67	31.77	32.35	257,777	-0.50(-1.53%)
Sep 28, 2020	32.28	33.06	32.17	32.85	386,902	+1.23(+3.91%)
Sep 25, 2020	31.42	31.77	31.04	31.62	428,880	+0.30(+0.94%)
Sep 24, 2020	31.34	32.00	30.69	31.32	751,456	-0.04(-0.14%)
Sep 23, 2020	32.80	33.56	31.27	31.37	771,953	-1.19(-3.66%)
Sep 22, 2020	32.78	33.59	32.50	32.56	986,668	-0.49(-1.49%)
Sep 21, 2020	33.11	34.01	32.71	33.05	940,390	-0.98(-2.89%)
Sep 18, 2020	33.68	34.40	33.23	34.03	2,073,110	+0.46(+1.36%)
Sep 17, 2020	33.00	33.77	32.89	33.58	627,328	-0.10(-0.29%)
Sep 16, 2020	32.96	34.01	32.20	33.67	901,290	+0.85(+2.59%)
Sep 15, 2020	33.37	33.44	32.32	32.82	747,694	-0.55(-1.66%)
Sep 14, 2020	32.95	33.59	32.73	33.38	473,941	+0.64(+1.94%)
Sep 11, 2020	32.50	32.81	31.90	32.74	464,192	+0.44(+1.36%)
Sep 10, 2020	33.19	33.38	32.26	32.31	502,436	-0.63(-1.90%)
Sep 09, 2020	33.47	33.47	32.60	32.93	449,182	-0.35(-1.05%)
Sep 08, 2020	33.73	33.84	32.86	33.28	585,762	-1.19(-3.45%)
Sep 04, 2020	34.04	34.84	33.56	34.47	562,864	+1.26(+3.80%)
Sep 03, 2020	33.35	34.64	33.08	33.21	541,354	+0.12(+0.35%)
Sep 02, 2020	33.08	33.36	32.76	33.09	358,363	-0.01(-0.03%)
Sep 01, 2020	32.98	33.61	32.31	33.10	447,472	+0.31(+0.95%)
Aug 31, 2020	33.41	33.67	32.78	32.79	665,959	-0.94(-2.78%)
Aug 28, 2020	34.07	34.09	33.33	33.73	320,327	+0.09(+0.26%)
Aug 27, 2020	33.03	34.14	33.03	33.64	415,972	+0.48(+1.44%)
Aug 26, 2020	34.01	34.01	33.14	33.16	391,829	-0.86(-2.52%)
Aug 25, 2020	34.27	34.48	33.70	34.02	906,575	+0.12(+0.37%)
Aug 24, 2020	32.80	33.90	32.73	33.90	924,780	+1.22(+3.74%)
Aug 21, 2020	33.16	33.39	32.56	32.68	654,886	-0.47(-1.42%)
Aug 20, 2020	33.24	33.79	32.95	33.15	742,310	-0.66(-1.96%)
Aug 19, 2020	33.16	34.25	33.05	33.81	658,568	+0.82(+2.50%)
Aug 18, 2020	32.70	33.09	31.67	32.99	949,847	+0.22(+0.68%)
Aug 17, 2020	33.20	33.40	32.36	32.77	490,151	-0.63(-1.88%)
Aug 14, 2020	32.77	33.87	32.51	33.40	727,626	+0.35(+1.04%)
Aug 13, 2020	32.94	33.27	32.52	33.05	596,582	-0.35(-1.03%)
Aug 12, 2020	35.64	35.64	33.29	33.40	759,335	-1.48(-4.24%)
Aug 11, 2020	34.68	35.77	34.38	34.87	800,375	+1.25(+3.71%)
Aug 10, 2020	32.93	34.44	32.93	33.63	1,376,076	+0.82(+2.51%)
Aug 07, 2020	31.76	32.81	31.44	32.80	758,123	+0.85(+2.66%)
Aug 06, 2020	32.26	32.44	31.85	31.95	659,976	-0.43(-1.34%)
Aug 05, 2020	32.61	32.81	32.31	32.39	688,945	+0.19(+0.58%)
Aug 04, 2020	32.62	32.62	31.81	32.20	616,650	-0.49(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.