Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 7.274 | 7.554 | 7.243 | 7.520 | 83,427 | +0.42(+5.87%) |
Oct 30, 2006 | 7.022 | 7.103 | 7.022 | 7.103 | 8,221 | +0.04(+0.51%) |
Oct 27, 2006 | 6.952 | 7.201 | 6.952 | 7.067 | 5,258 | +0.11(+1.65%) |
Oct 26, 2006 | 6.952 | 6.952 | 6.952 | 6.952 | 2,741 | -0.04(-0.56%) |
Oct 25, 2006 | 6.991 | 6.991 | 6.978 | 6.991 | 3,295 | -0.15(-2.06%) |
Oct 24, 2006 | 7.204 | 7.204 | 7.138 | 7.138 | 6,291 | -0.15(-2.01%) |
Oct 23, 2006 | 7.246 | 7.293 | 7.246 | 7.285 | 3,574 | +0.04(+0.62%) |
Oct 20, 2006 | 7.156 | 7.240 | 7.156 | 7.240 | 2,502 | +0.02(+0.31%) |
Oct 19, 2006 | 7.218 | 7.218 | 7.218 | 7.218 | 5,379 | +0.12(+1.67%) |
Oct 18, 2006 | 7.196 | 7.196 | 7.099 | 7.099 | 4,289 | -0.09(-1.22%) |
Oct 17, 2006 | 7.153 | 7.187 | 7.151 | 7.187 | 6,201 | -0.01(-0.19%) |
Oct 16, 2006 | 7.114 | 7.201 | 7.027 | 7.201 | 15,027 | +0.22(+3.17%) |
Oct 13, 2006 | 7.134 | 7.134 | 6.980 | 6.980 | 2,770 | -0.15(-2.16%) |
Oct 12, 2006 | 7.218 | 7.218 | 7.134 | 7.134 | 1,787 | -0.08(-1.09%) |
Oct 11, 2006 | 6.994 | 7.212 | 6.994 | 7.212 | 11,059 | +0.30(+4.41%) |
Oct 10, 2006 | 6.756 | 6.907 | 6.756 | 6.907 | 4,485 | +0.05(+0.73%) |
Oct 09, 2006 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 6.910 | 6.910 | 6.857 | 6.857 | 1,787 | -0.12(-1.74%) |
Oct 05, 2006 | 6.978 | 6.978 | 6.978 | 6.978 | 428 | +0.07(+0.99%) |
Oct 04, 2006 | 6.910 | 6.910 | 6.910 | 6.910 | 714 | +0.06(+0.82%) |
Oct 03, 2006 | 7.064 | 7.064 | 6.854 | 6.854 | 13,954 | -0.14(-2.00%) |
Oct 02, 2006 | 6.994 | 6.994 | 6.994 | 6.994 | 3,574 | +0.11(+1.63%) |
Sep 29, 2006 | 6.963 | 6.963 | 6.832 | 6.882 | 16,088 | -0.18(-2.57%) |
Sep 28, 2006 | 6.927 | 7.198 | 6.924 | 7.064 | 8,399 | +0.21(+3.02%) |
Sep 27, 2006 | 6.801 | 6.860 | 6.801 | 6.857 | 5,258 | +0.06(+0.82%) |
Sep 26, 2006 | 6.644 | 6.823 | 6.644 | 6.801 | 13,557 | +0.24(+3.67%) |
Sep 25, 2006 | 6.594 | 6.594 | 6.560 | 6.560 | 1,880 | -0.14(-2.13%) |
Sep 22, 2006 | 6.569 | 6.781 | 6.569 | 6.703 | 2,502 | +0.13(+2.04%) |
Sep 21, 2006 | 6.538 | 6.798 | 6.538 | 6.569 | 1,594 | -0.01(-0.21%) |
Sep 20, 2006 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 6.630 | 6.630 | 6.583 | 6.583 | 1,444 | -0.22(-3.17%) |
Sep 14, 2006 | 6.798 | 6.798 | 6.798 | 6.798 | 1,965 | +0.03(+0.50%) |
Sep 13, 2006 | 6.602 | 6.826 | 6.602 | 6.765 | 5,361 | +0.19(+2.85%) |
Sep 12, 2006 | 6.695 | 6.712 | 6.577 | 6.577 | 2,502 | -0.13(-2.00%) |
Sep 11, 2006 | 6.712 | 6.714 | 6.591 | 6.711 | 10,244 | -0.03(-0.43%) |
Sep 08, 2006 | 6.784 | 6.784 | 6.739 | 6.740 | 8,936 | +0.03(+0.38%) |
Sep 07, 2006 | 6.686 | 6.784 | 6.686 | 6.714 | 17,157 | +0.13(+1.91%) |
Sep 06, 2006 | 6.588 | 6.588 | 6.588 | 6.588 | 1,054 | +0.15(+2.39%) |
Sep 05, 2006 | 6.435 | 6.435 | 6.435 | 6.435 | 1,787 | +0.00(+0.00%) |
Sep 01, 2006 | 6.435 | 6.435 | 6.435 | 6.435 | 5,361 | +0.00(+0.00%) |
Aug 31, 2006 | 6.504 | 6.658 | 6.435 | 6.435 | 18,855 | -0.14(-2.13%) |
Aug 30, 2006 | 6.504 | 6.574 | 6.504 | 6.574 | 15,727 | +0.04(+0.60%) |
Aug 29, 2006 | 6.546 | 6.546 | 6.535 | 6.535 | 2,502 | -0.01(-0.17%) |
Aug 28, 2006 | 6.546 | 6.546 | 6.546 | 6.546 | 3,574 | +0.11(+1.74%) |
Aug 25, 2006 | 6.435 | 6.435 | 6.435 | 6.435 | 3,349 | -0.04(-0.56%) |
Aug 24, 2006 | 6.470 | 6.470 | 6.470 | 6.470 | 607 | -0.10(-1.58%) |
Aug 23, 2006 | 6.574 | 6.574 | 6.574 | 6.574 | 21,207 | -0.08(-1.26%) |
Aug 22, 2006 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 6.535 | 6.658 | 6.535 | 6.658 | 2,948 | +0.22(+3.48%) |
Aug 18, 2006 | 6.435 | 6.435 | 6.435 | 6.435 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 6.435 | 6.435 | 6.435 | 6.435 | 1,251 | +0.00(+0.00%) |
Aug 16, 2006 | 6.435 | 6.435 | 6.435 | 6.435 | 3,574 | +0.14(+2.22%) |
Aug 15, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 4,203 | -0.05(-0.79%) |
Aug 09, 2006 | 6.345 | 6.345 | 6.345 | 6.345 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 6.345 | 6.345 | 6.345 | 6.345 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 6.244 | 6.435 | 6.244 | 6.345 | 2,144 | +0.02(+0.31%) |
Aug 04, 2006 | 6.457 | 6.457 | 6.325 | 6.325 | 5,719 | -0.11(-1.70%) |
Aug 03, 2006 | 6.437 | 6.463 | 6.435 | 6.435 | 4,771 | -0.04(-0.65%) |
Aug 02, 2006 | 6.476 | 6.476 | 6.476 | 6.476 | 0 | +0.00(+0.00%) |