Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.343 | 3.343 | 3.052 | 3.052 | 14,302 | -0.17(-5.22%) |
Oct 30, 2008 | 3.220 | 3.220 | 3.220 | 3.220 | 357 | +0.00(+0.00%) |
Oct 29, 2008 | 3.192 | 3.220 | 3.192 | 3.220 | 10,188 | +0.03(+0.88%) |
Oct 28, 2008 | 3.010 | 3.192 | 2.856 | 3.192 | 8,327 | +0.04(+1.33%) |
Oct 27, 2008 | 3.150 | 3.528 | 3.150 | 3.150 | 4,399 | +0.10(+3.21%) |
Oct 24, 2008 | 2.940 | 3.086 | 2.940 | 3.052 | 10,356 | -0.22(-6.84%) |
Oct 23, 2008 | 2.879 | 3.276 | 2.879 | 3.276 | 1,571 | +0.48(+17.00%) |
Oct 22, 2008 | 2.800 | 3.276 | 2.800 | 2.800 | 6,070 | -0.14(-4.76%) |
Oct 21, 2008 | 3.399 | 3.399 | 2.940 | 2.940 | 7,856 | -0.11(-3.67%) |
Oct 20, 2008 | 3.355 | 4.060 | 3.010 | 3.052 | 61,541 | -0.17(-5.14%) |
Oct 17, 2008 | 3.273 | 3.360 | 3.217 | 3.217 | 16,830 | +0.27(+9.32%) |
Oct 15, 2008 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 3.453 | 3.453 | 2.803 | 2.943 | 29,847 | +0.00(+0.00%) |
Oct 13, 2008 | 2.921 | 3.276 | 2.604 | 2.943 | 55,938 | +0.28(+10.52%) |
Oct 10, 2008 | 3.360 | 3.360 | 2.663 | 2.663 | 19,619 | -0.64(-19.34%) |
Oct 09, 2008 | 2.968 | 3.301 | 3.108 | 3.301 | 65,709 | +0.36(+12.29%) |
Oct 08, 2008 | 3.444 | 3.444 | 2.803 | 2.940 | 34,604 | -0.49(-14.29%) |
Oct 07, 2008 | 3.920 | 3.920 | 3.363 | 3.430 | 46,424 | -0.62(-15.34%) |
Oct 06, 2008 | 4.410 | 4.811 | 3.570 | 4.052 | 40,175 | -0.43(-9.56%) |
Oct 03, 2008 | 4.480 | 4.480 | 4.480 | 4.480 | 7,392 | -0.01(-0.19%) |
Oct 02, 2008 | 4.858 | 4.858 | 4.486 | 4.489 | 19,512 | -0.25(-5.37%) |
Oct 01, 2008 | 4.620 | 4.794 | 4.618 | 4.744 | 31,586 | -0.02(-0.35%) |
Sep 30, 2008 | 4.620 | 4.760 | 4.483 | 4.760 | 11,427 | -0.08(-1.73%) |
Sep 29, 2008 | 4.760 | 5.600 | 4.550 | 4.844 | 37,029 | +0.13(+2.67%) |
Sep 26, 2008 | 4.760 | 4.816 | 4.718 | 4.718 | 7,035 | +0.03(+0.60%) |
Sep 25, 2008 | 4.690 | 4.690 | 4.690 | 4.690 | 357 | -0.08(-1.62%) |
Sep 24, 2008 | 4.767 | 4.767 | 4.767 | 4.767 | 10,713 | -0.00(-0.03%) |
Sep 23, 2008 | 4.760 | 4.850 | 4.760 | 4.769 | 4,353 | +0.01(+0.18%) |
Sep 22, 2008 | 4.620 | 5.038 | 4.620 | 4.760 | 12,188 | +0.01(+0.29%) |
Sep 19, 2008 | 4.763 | 5.068 | 4.746 | 4.746 | 10,013 | -0.14(-2.87%) |
Sep 18, 2008 | 4.830 | 4.986 | 4.830 | 4.886 | 3,928 | +0.06(+1.16%) |
Sep 17, 2008 | 4.970 | 4.970 | 4.828 | 4.830 | 7,028 | -0.14(-2.82%) |
Sep 15, 2008 | 4.970 | 4.970 | 4.970 | 4.970 | 3,928 | -0.14(-2.69%) |
Sep 12, 2008 | 5.043 | 5.108 | 4.956 | 5.108 | 7,713 | +0.27(+5.56%) |
Sep 11, 2008 | 4.844 | 4.844 | 4.839 | 4.839 | 3,928 | -0.23(-4.53%) |
Sep 10, 2008 | 5.068 | 5.068 | 5.068 | 5.068 | 1,428 | +0.00(+0.08%) |
Sep 09, 2008 | 5.015 | 5.141 | 5.012 | 5.065 | 24,283 | +0.07(+1.38%) |
Sep 08, 2008 | 4.914 | 4.996 | 4.912 | 4.996 | 1,071 | -0.11(-2.25%) |
Sep 05, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 357 | +0.07(+1.39%) |
Sep 04, 2008 | 5.180 | 5.180 | 4.903 | 5.040 | 18,569 | -0.29(-5.36%) |
Sep 03, 2008 | 5.544 | 5.572 | 5.326 | 5.326 | 11,124 | +0.08(+1.44%) |
Sep 02, 2008 | 5.320 | 5.320 | 5.250 | 5.250 | 6,428 | -0.07(-1.32%) |
Aug 29, 2008 | 5.320 | 5.320 | 5.320 | 5.320 | 599 | +0.02(+0.37%) |
Aug 28, 2008 | 5.320 | 5.320 | 5.297 | 5.301 | 11,899 | -0.02(-0.37%) |
Aug 27, 2008 | 5.539 | 5.539 | 5.116 | 5.320 | 6,785 | -0.22(-4.04%) |
Aug 21, 2008 | 5.544 | 5.544 | 5.544 | 5.544 | 1,071 | -0.08(-1.49%) |
Aug 20, 2008 | 5.740 | 5.740 | 5.628 | 5.628 | 4,999 | -0.08(-1.42%) |
Aug 18, 2008 | 5.934 | 5.934 | 5.707 | 5.710 | 1,428 | +0.07(+1.19%) |
Aug 15, 2008 | 5.670 | 5.670 | 5.642 | 5.642 | 8,213 | -0.18(-3.17%) |
Aug 14, 2008 | 5.852 | 5.883 | 5.600 | 5.827 | 8,052 | +0.15(+2.69%) |
Aug 13, 2008 | 5.740 | 5.740 | 5.665 | 5.675 | 4,785 | -0.21(-3.50%) |
Aug 12, 2008 | 5.701 | 6.301 | 5.701 | 5.880 | 9,017 | +0.00(+0.00%) |
Aug 11, 2008 | 5.880 | 6.861 | 5.880 | 5.880 | 6,295 | -0.28(-4.55%) |
Aug 08, 2008 | 5.981 | 6.301 | 5.981 | 6.160 | 2,856 | -0.23(-3.61%) |
Aug 07, 2008 | 6.026 | 6.547 | 5.900 | 6.392 | 4,828 | +0.20(+3.19%) |
Aug 06, 2008 | 6.597 | 6.597 | 6.194 | 6.194 | 12,231 | -0.67(-9.71%) |
Aug 05, 2008 | 6.494 | 6.861 | 6.438 | 6.861 | 9,320 | +0.47(+7.41%) |
Aug 04, 2008 | 6.497 | 7.138 | 6.387 | 6.387 | 13,288 | -0.24(-3.67%) |