Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 4.860 | 4.950 | 4.860 | 4.940 | 0 | -0.02(-0.40%) |
Oct 30, 2013 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.04(-0.80%) |
Oct 29, 2013 | 4.950 | 5.000 | 4.950 | 5.000 | 0 | +0.05(+1.01%) |
Oct 28, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) |
Oct 25, 2013 | 4.980 | 5.000 | 4.980 | 5.000 | 0 | +0.10(+2.04%) |
Oct 24, 2013 | 5.000 | 5.000 | 4.900 | 4.900 | 0 | -0.10(-2.00%) |
Oct 23, 2013 | 4.900 | 5.000 | 4.900 | 5.000 | 0 | +0.01(+0.20%) |
Oct 22, 2013 | 4.900 | 4.990 | 4.900 | 4.990 | 0 | -0.01(-0.20%) |
Oct 21, 2013 | 4.600 | 5.000 | 4.600 | 5.000 | 0 | +0.19(+3.95%) |
Oct 18, 2013 | 4.600 | 4.810 | 4.600 | 4.810 | 730 | -0.17(-3.41%) |
Oct 17, 2013 | 5.000 | 5.000 | 4.600 | 4.980 | 0 | -0.02(-0.35%) |
Oct 16, 2013 | 4.930 | 5.000 | 4.490 | 4.997 | 0 | +0.02(+0.35%) |
Oct 15, 2013 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.04(+0.81%) |
Oct 10, 2013 | 4.990 | 4.940 | 4.940 | 4.940 | 1,000 | +0.14(+2.92%) |
Oct 09, 2013 | 4.810 | 4.990 | 4.410 | 4.800 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 4.990 | 5.100 | 4.770 | 4.800 | 0 | -0.12(-2.44%) |
Oct 07, 2013 | 5.090 | 5.090 | 4.780 | 4.920 | 0 | -0.19(-3.72%) |
Oct 04, 2013 | 5.001 | 5.110 | 4.751 | 5.110 | 0 | -0.06(-1.16%) |
Oct 03, 2013 | 5.250 | 5.250 | 5.170 | 5.170 | 0 | -0.06(-1.15%) |
Oct 02, 2013 | 5.040 | 5.280 | 4.780 | 5.230 | 0 | +0.09(+1.75%) |
Oct 01, 2013 | 5.410 | 5.410 | 5.130 | 5.140 | 0 | +0.10(+1.98%) |
Sep 27, 2013 | 5.120 | 5.360 | 5.020 | 5.040 | 0 | -0.33(-6.15%) |
Sep 26, 2013 | 5.250 | 5.370 | 5.120 | 5.370 | 0 | +0.12(+2.27%) |
Sep 25, 2013 | 5.270 | 5.270 | 5.251 | 5.251 | 0 | -0.14(-2.58%) |
Sep 24, 2013 | 5.290 | 5.390 | 5.289 | 5.390 | 0 | +0.15(+2.86%) |
Sep 23, 2013 | 5.100 | 5.380 | 5.100 | 5.240 | 0 | +0.13(+2.54%) |
Sep 20, 2013 | 5.120 | 5.351 | 5.110 | 5.110 | 0 | -0.27(-5.02%) |
Sep 19, 2013 | 5.380 | 5.390 | 5.170 | 5.380 | 0 | +0.01(+0.19%) |
Sep 18, 2013 | 5.250 | 5.370 | 5.200 | 5.370 | 0 | +0.12(+2.28%) |
Sep 17, 2013 | 5.250 | 5.520 | 5.201 | 5.250 | 0 | +0.12(+2.32%) |
Sep 16, 2013 | 5.131 | 5.131 | 5.131 | 5.131 | 0 | +0.03(+0.61%) |
Sep 13, 2013 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.13(-2.49%) |
Sep 12, 2013 | 5.140 | 5.230 | 5.140 | 5.230 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 5.480 | 5.540 | 5.150 | 5.230 | 0 | -0.24(-4.39%) |
Sep 10, 2013 | 5.500 | 5.550 | 5.470 | 5.470 | 0 | -0.07(-1.26%) |
Sep 09, 2013 | 5.570 | 5.629 | 5.104 | 5.540 | 0 | +0.19(+3.54%) |
Sep 06, 2013 | 5.280 | 5.452 | 5.250 | 5.350 | 0 | +0.10(+1.91%) |
Sep 05, 2013 | 5.230 | 5.380 | 5.036 | 5.250 | 0 | +0.04(+0.79%) |
Sep 04, 2013 | 5.600 | 5.600 | 5.148 | 5.209 | 0 | -0.34(-6.14%) |
Sep 03, 2013 | 5.500 | 5.630 | 5.500 | 5.550 | 0 | +0.07(+1.28%) |
Aug 30, 2013 | 5.450 | 5.500 | 5.400 | 5.480 | 0 | +0.08(+1.48%) |
Aug 29, 2013 | 5.300 | 5.440 | 5.160 | 5.400 | 0 | +0.20(+3.87%) |
Aug 28, 2013 | 5.200 | 5.200 | 5.199 | 5.199 | 0 | +0.28(+5.67%) |
Aug 27, 2013 | 5.070 | 5.180 | 4.920 | 4.920 | 0 | -0.13(-2.57%) |
Aug 26, 2013 | 5.010 | 5.200 | 5.010 | 5.050 | 0 | +0.04(+0.80%) |
Aug 23, 2013 | 5.010 | 5.380 | 4.890 | 5.010 | 0 | -0.01(-0.20%) |
Aug 21, 2013 | 5.020 | 5.020 | 5.020 | 5.020 | 2,500 | +0.15(+3.08%) |
Aug 20, 2013 | 5.021 | 5.021 | 4.860 | 4.870 | 0 | -0.29(-5.61%) |
Aug 19, 2013 | 4.970 | 5.160 | 4.800 | 5.160 | 0 | +0.09(+1.77%) |
Aug 16, 2013 | 5.099 | 5.100 | 5.070 | 5.070 | 0 | -0.13(-2.50%) |
Aug 15, 2013 | 5.000 | 5.200 | 5.000 | 5.200 | 665 | -0.05(-0.95%) |
Aug 14, 2013 | 5.240 | 5.250 | 4.900 | 5.250 | 0 | -0.10(-1.87%) |
Aug 13, 2013 | 5.000 | 5.990 | 4.830 | 5.350 | 16,976 | +0.10(+1.90%) |
Aug 12, 2013 | 5.270 | 5.270 | 5.120 | 5.250 | 4,630 | -0.05(-0.94%) |
Aug 09, 2013 | 5.250 | 5.300 | 5.250 | 5.300 | 1,500 | +0.15(+2.91%) |
Aug 08, 2013 | 5.150 | 5.650 | 5.150 | 5.150 | 2,767 | -0.01(-0.19%) |
Aug 07, 2013 | 5.120 | 5.160 | 4.800 | 5.160 | 4,399 | -0.09(-1.71%) |
Aug 06, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.09(+1.74%) |
Aug 05, 2013 | 5.250 | 5.260 | 5.120 | 5.160 | 4,487 | -0.09(-1.71%) |
Aug 02, 2013 | 5.150 | 5.250 | 5.100 | 5.250 | 13,701 | -0.01(-0.19%) |