Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.040 | 3.099 | 3.007 | 3.014 | 0 | -0.05(-1.70%) |
Oct 30, 2013 | 3.066 | 3.105 | 3.020 | 3.066 | 0 | -0.00(-0.02%) |
Oct 29, 2013 | 3.027 | 3.066 | 3.020 | 3.066 | 0 | +0.03(+1.08%) |
Oct 28, 2013 | 3.060 | 3.125 | 3.033 | 3.033 | 0 | -0.01(-0.43%) |
Oct 25, 2013 | 3.020 | 3.080 | 3.020 | 3.047 | 0 | -0.01(-0.43%) |
Oct 24, 2013 | 3.040 | 3.099 | 3.001 | 3.060 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 3.053 | 3.099 | 3.001 | 3.060 | 0 | -0.03(-0.85%) |
Oct 22, 2013 | 3.020 | 3.093 | 3.020 | 3.086 | 0 | +0.04(+1.30%) |
Oct 21, 2013 | 3.086 | 3.126 | 3.027 | 3.047 | 0 | -0.09(-2.94%) |
Oct 18, 2013 | 3.060 | 3.139 | 3.027 | 3.139 | 10,637 | +0.03(+0.85%) |
Oct 17, 2013 | 3.060 | 3.112 | 3.001 | 3.112 | 0 | +0.03(+0.85%) |
Oct 16, 2013 | 3.033 | 3.112 | 3.020 | 3.086 | 0 | +0.04(+1.41%) |
Oct 15, 2013 | 3.099 | 3.119 | 3.040 | 3.043 | 0 | -0.10(-3.04%) |
Oct 14, 2013 | 3.159 | 3.159 | 3.033 | 3.139 | 0 | -0.01(-0.42%) |
Oct 11, 2013 | 3.086 | 3.152 | 3.086 | 3.152 | 0 | +0.08(+2.57%) |
Oct 10, 2013 | 3.073 | 3.086 | 3.060 | 3.073 | 0 | +0.01(+0.43%) |
Oct 09, 2013 | 3.040 | 3.060 | 3.040 | 3.060 | 0 | +0.02(+0.65%) |
Oct 08, 2013 | 3.080 | 3.086 | 3.027 | 3.040 | 0 | -0.01(-0.43%) |
Oct 07, 2013 | 3.093 | 3.107 | 3.053 | 3.053 | 0 | -0.09(-2.93%) |
Oct 04, 2013 | 3.093 | 3.145 | 3.093 | 3.145 | 0 | +0.05(+1.70%) |
Oct 03, 2013 | 3.047 | 3.093 | 3.047 | 3.093 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 3.093 | 3.119 | 3.093 | 3.093 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 3.093 | 3.093 | 3.093 | 3.093 | 0 | +0.03(+1.08%) |
Sep 27, 2013 | 3.112 | 3.159 | 3.001 | 3.060 | 0 | -0.07(-2.31%) |
Sep 26, 2013 | 2.968 | 3.152 | 2.941 | 3.132 | 0 | +0.15(+4.96%) |
Sep 25, 2013 | 2.981 | 3.001 | 2.928 | 2.984 | 0 | -0.02(-0.55%) |
Sep 24, 2013 | 2.961 | 3.001 | 2.961 | 3.001 | 0 | +0.02(+0.66%) |
Sep 23, 2013 | 2.987 | 2.994 | 2.961 | 2.981 | 0 | -0.01(-0.22%) |
Sep 20, 2013 | 2.895 | 2.987 | 2.895 | 2.987 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 2.981 | 2.994 | 2.961 | 2.987 | 0 | +0.01(+0.24%) |
Sep 18, 2013 | 2.981 | 2.981 | 2.829 | 2.980 | 0 | +0.02(+0.64%) |
Sep 17, 2013 | 2.981 | 3.001 | 2.941 | 2.961 | 0 | +0.01(+0.45%) |
Sep 16, 2013 | 2.935 | 2.961 | 2.876 | 2.948 | 0 | +0.01(+0.45%) |
Sep 13, 2013 | 2.994 | 3.001 | 2.889 | 2.935 | 0 | -0.06(-1.98%) |
Sep 12, 2013 | 3.001 | 3.001 | 2.994 | 2.994 | 0 | +0.03(+0.89%) |
Sep 11, 2013 | 2.862 | 3.001 | 2.862 | 2.968 | 0 | +0.02(+0.67%) |
Sep 10, 2013 | 2.935 | 2.981 | 2.935 | 2.948 | 0 | -0.01(-0.22%) |
Sep 09, 2013 | 2.906 | 2.954 | 2.765 | 2.954 | 0 | +0.08(+2.95%) |
Sep 06, 2013 | 2.947 | 2.948 | 2.785 | 2.870 | 0 | +0.03(+0.92%) |
Sep 05, 2013 | 2.941 | 2.948 | 2.772 | 2.844 | 0 | -0.10(-3.33%) |
Sep 04, 2013 | 2.764 | 2.954 | 2.759 | 2.941 | 0 | +0.03(+0.89%) |
Sep 03, 2013 | 2.922 | 2.922 | 2.759 | 2.915 | 0 | -0.01(-0.22%) |
Aug 30, 2013 | 2.863 | 2.928 | 2.772 | 2.922 | 0 | +0.02(+0.67%) |
Aug 29, 2013 | 2.752 | 2.902 | 2.752 | 2.902 | 0 | +0.12(+4.22%) |
Aug 28, 2013 | 2.778 | 2.785 | 2.739 | 2.785 | 0 | +0.05(+1.66%) |
Aug 27, 2013 | 2.772 | 2.772 | 2.681 | 2.739 | 0 | -0.09(-3.19%) |
Aug 26, 2013 | 2.829 | 2.829 | 2.829 | 2.829 | 0 | -0.02(-0.72%) |
Aug 23, 2013 | 2.863 | 2.863 | 2.772 | 2.850 | 0 | -0.02(-0.68%) |
Aug 22, 2013 | 2.889 | 2.896 | 2.772 | 2.870 | 0 | -0.04(-1.35%) |
Aug 21, 2013 | 2.752 | 2.909 | 2.752 | 2.909 | 0 | +0.01(+0.22%) |
Aug 20, 2013 | 2.837 | 2.935 | 2.785 | 2.902 | 0 | +0.07(+2.53%) |
Aug 19, 2013 | 2.831 | 2.876 | 2.804 | 2.831 | 0 | +0.01(+0.23%) |
Aug 16, 2013 | 2.839 | 2.863 | 2.772 | 2.824 | 0 | -0.04(-1.37%) |
Aug 15, 2013 | 2.791 | 2.863 | 2.778 | 2.863 | 13,722 | -0.02(-0.68%) |
Aug 14, 2013 | 2.844 | 2.883 | 2.746 | 2.883 | 0 | +0.01(+0.23%) |
Aug 13, 2013 | 2.915 | 2.981 | 2.857 | 2.876 | 12,552 | -0.04(-1.34%) |
Aug 12, 2013 | 2.850 | 2.987 | 2.850 | 2.915 | 22,303 | +0.01(+0.45%) |
Aug 09, 2013 | 2.889 | 2.902 | 2.870 | 2.902 | 13,186 | +0.00(+0.00%) |
Aug 08, 2013 | 2.941 | 2.967 | 2.811 | 2.902 | 33,834 | -0.08(-2.82%) |
Aug 07, 2013 | 2.986 | 2.987 | 2.870 | 2.986 | 4,523 | -0.00(-0.02%) |
Aug 06, 2013 | 2.961 | 2.994 | 2.902 | 2.987 | 9,582 | +0.00(+0.00%) |
Aug 05, 2013 | 2.974 | 2.987 | 2.896 | 2.987 | 5,029 | -0.01(-0.22%) |
Aug 02, 2013 | 2.967 | 2.994 | 2.915 | 2.994 | 15,708 | -0.01(-0.22%) |