Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.270 | 2.360 | 2.270 | 2.300 | 38,963 | +0.00(+0.00%) |
Oct 28, 2021 | 2.380 | 2.460 | 2.290 | 2.300 | 50,708 | -0.08(-3.36%) |
Oct 27, 2021 | 2.450 | 2.455 | 2.350 | 2.380 | 106,736 | -0.06(-2.46%) |
Oct 26, 2021 | 2.480 | 2.420 | 2.440 | 24,806 | -0.02(-0.81%) | |
Oct 25, 2021 | 2.450 | 2.542 | 2.450 | 2.460 | 57,132 | +0.00(+0.00%) |
Oct 22, 2021 | 2.480 | 2.540 | 2.457 | 2.460 | 25,251 | -0.05(-1.85%) |
Oct 21, 2021 | 2.590 | 2.590 | 2.470 | 2.506 | 27,304 | +0.05(+2.09%) |
Oct 20, 2021 | 2.460 | 2.515 | 2.400 | 2.455 | 64,870 | +0.00(+0.20%) |
Oct 19, 2021 | 2.460 | 2.500 | 2.440 | 2.450 | 40,368 | +0.01(+0.38%) |
Oct 18, 2021 | 2.450 | 2.500 | 2.403 | 2.441 | 80,501 | +0.01(+0.44%) |
Oct 15, 2021 | 2.490 | 2.490 | 2.430 | 2.430 | 36,213 | -0.03(-1.22%) |
Oct 14, 2021 | 2.510 | 2.540 | 2.440 | 2.460 | 83,882 | -0.05(-1.99%) |
Oct 13, 2021 | 2.480 | 2.550 | 2.460 | 2.510 | 42,792 | +0.03(+1.21%) |
Oct 12, 2021 | 2.460 | 2.500 | 2.460 | 2.480 | 16,108 | +0.00(+0.00%) |
Oct 11, 2021 | 2.480 | 2.529 | 2.430 | 2.480 | 40,164 | +0.01(+0.40%) |
Oct 08, 2021 | 2.500 | 2.540 | 2.450 | 2.470 | 46,778 | -0.04(-1.59%) |
Oct 07, 2021 | 2.500 | 2.550 | 2.500 | 2.510 | 16,033 | +0.02(+0.80%) |
Oct 06, 2021 | 2.530 | 2.550 | 2.480 | 2.490 | 112,601 | -0.08(-3.11%) |
Oct 05, 2021 | 2.580 | 2.600 | 2.550 | 2.570 | 33,334 | +0.00(+0.00%) |
Oct 04, 2021 | 2.570 | 2.610 | 2.570 | 2.570 | 35,714 | -0.01(-0.39%) |
Oct 01, 2021 | 2.530 | 2.660 | 2.530 | 2.580 | 106,446 | +0.02(+0.78%) |
Sep 30, 2021 | 2.560 | 2.650 | 2.550 | 2.560 | 79,276 | -0.03(-1.16%) |
Sep 29, 2021 | 2.610 | 2.726 | 2.585 | 2.590 | 59,991 | -0.04(-1.52%) |
Sep 28, 2021 | 2.680 | 2.716 | 2.630 | 2.630 | 55,347 | -0.09(-3.31%) |
Sep 27, 2021 | 2.700 | 2.750 | 2.660 | 2.720 | 82,953 | +0.06(+2.26%) |
Sep 24, 2021 | 2.700 | 2.700 | 2.620 | 2.660 | 40,035 | -0.04(-1.48%) |
Sep 23, 2021 | 2.700 | 2.730 | 2.700 | 2.700 | 61,514 | +0.02(+0.75%) |
Sep 22, 2021 | 2.650 | 2.730 | 2.650 | 2.680 | 106,444 | +0.06(+2.29%) |
Sep 21, 2021 | 2.630 | 2.740 | 2.600 | 2.620 | 75,715 | +0.03(+1.16%) |
Sep 20, 2021 | 2.620 | 2.680 | 2.540 | 2.590 | 145,760 | -0.17(-6.16%) |
Sep 17, 2021 | 2.730 | 2.770 | 2.670 | 2.760 | 143,471 | +0.05(+1.85%) |
Sep 16, 2021 | 2.650 | 2.730 | 2.607 | 2.710 | 188,404 | +0.12(+4.63%) |
Sep 15, 2021 | 2.520 | 2.590 | 2.427 | 2.590 | 160,373 | +0.08(+3.19%) |
Sep 14, 2021 | 2.530 | 2.550 | 2.496 | 2.510 | 21,992 | -0.05(-1.95%) |
Sep 13, 2021 | 2.480 | 2.570 | 2.470 | 2.560 | 102,012 | +0.08(+3.23%) |
Sep 10, 2021 | 2.500 | 2.510 | 2.461 | 2.480 | 15,320 | -0.00(-0.20%) |
Sep 09, 2021 | 2.430 | 2.500 | 2.419 | 2.485 | 48,877 | +0.05(+2.26%) |
Sep 08, 2021 | 2.400 | 2.440 | 2.360 | 2.430 | 36,949 | +0.04(+1.67%) |
Sep 07, 2021 | 2.400 | 2.400 | 2.390 | 2.390 | 28,401 | +0.00(+0.00%) |
Sep 03, 2021 | 2.410 | 2.430 | 2.360 | 2.390 | 26,069 | -0.04(-1.65%) |
Sep 02, 2021 | 2.440 | 2.478 | 2.380 | 2.430 | 51,692 | +0.03(+1.25%) |
Sep 01, 2021 | 2.380 | 2.460 | 2.350 | 2.400 | 59,302 | +0.00(+0.00%) |
Aug 31, 2021 | 2.270 | 2.440 | 2.270 | 2.400 | 120,182 | +0.06(+2.56%) |
Aug 30, 2021 | 2.490 | 2.505 | 2.320 | 2.340 | 133,684 | -0.12(-4.88%) |
Aug 27, 2021 | 2.400 | 2.500 | 2.390 | 2.460 | 56,722 | +0.05(+2.07%) |
Aug 26, 2021 | 2.370 | 2.480 | 2.370 | 2.410 | 65,397 | +0.02(+0.84%) |
Aug 25, 2021 | 2.360 | 2.440 | 2.320 | 2.390 | 130,114 | +0.06(+2.36%) |
Aug 24, 2021 | 2.220 | 2.370 | 2.213 | 2.335 | 146,546 | +0.15(+6.62%) |
Aug 23, 2021 | 2.090 | 2.220 | 2.090 | 2.190 | 104,450 | +0.13(+6.31%) |
Aug 20, 2021 | 1.990 | 2.090 | 1.970 | 2.060 | 146,846 | +0.08(+4.04%) |
Aug 19, 2021 | 1.980 | 1.990 | 1.910 | 1.980 | 269,528 | -0.01(-0.50%) |
Aug 18, 2021 | 2.020 | 2.074 | 1.970 | 1.990 | 447,542 | -0.03(-1.49%) |
Aug 17, 2021 | 2.050 | 2.050 | 2.000 | 2.020 | 201,211 | -0.03(-1.46%) |
Aug 16, 2021 | 2.290 | 2.290 | 1.999 | 2.050 | 435,952 | -0.22(-9.69%) |
Aug 13, 2021 | 2.320 | 2.320 | 2.260 | 2.270 | 365,098 | -0.05(-2.16%) |
Aug 12, 2021 | 2.300 | 2.500 | 2.230 | 2.320 | 707,543 | +0.06(+2.65%) |
Aug 11, 2021 | 2.240 | 2.280 | 2.210 | 2.260 | 91,623 | +0.03(+1.35%) |
Aug 10, 2021 | 2.280 | 2.280 | 2.210 | 2.230 | 110,720 | -0.02(-0.89%) |
Aug 09, 2021 | 2.230 | 2.307 | 2.230 | 2.250 | 51,410 | +0.00(+0.00%) |
Aug 06, 2021 | 2.220 | 2.462 | 2.220 | 2.250 | 119,783 | +0.03(+1.35%) |
Aug 05, 2021 | 2.210 | 2.270 | 2.200 | 2.220 | 114,158 | +0.01(+0.45%) |
Aug 04, 2021 | 2.220 | 2.250 | 2.170 | 2.210 | 75,419 | -0.02(-0.90%) |
Aug 03, 2021 | 2.310 | 2.317 | 2.210 | 2.230 | 216,715 | -0.12(-5.11%) |