Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.98	14.06	13.80	13.93	760,945	-0.06(-0.43%)
Oct 30, 2019	13.98	14.10	13.72	13.99	849,350	+0.07(+0.53%)
Oct 29, 2019	13.60	13.96	13.20	13.91	1,362,540	+0.61(+4.55%)
Oct 28, 2019	12.98	13.39	12.98	13.31	569,085	+0.37(+2.83%)
Oct 25, 2019	12.92	13.05	12.84	12.94	340,500	+0.01(+0.08%)
Oct 24, 2019	12.82	13.05	12.82	12.93	450,005	+0.19(+1.46%)
Oct 23, 2019	12.89	12.89	12.62	12.74	630,345	-0.11(-0.84%)
Oct 22, 2019	13.16	13.28	12.84	12.85	326,155	-0.29(-2.18%)
Oct 21, 2019	13.19	13.28	13.08	13.14	475,455	-0.01(-0.11%)
Oct 18, 2019	13.17	13.28	13.01	13.15	646,500	-0.07(-0.56%)
Oct 17, 2019	13.18	13.30	13.04	13.23	758,295	+0.11(+0.82%)
Oct 16, 2019	13.17	13.23	13.03	13.12	307,535	-0.07(-0.55%)
Oct 15, 2019	13.14	13.29	13.03	13.19	343,710	+0.07(+0.56%)
Oct 14, 2019	13.14	13.29	12.94	13.12	265,460	-0.04(-0.30%)
Oct 11, 2019	13.20	13.39	13.11	13.16	553,000	+0.11(+0.84%)
Oct 10, 2019	13.20	13.20	12.92	13.05	516,515	-0.12(-0.93%)
Oct 09, 2019	13.18	13.25	13.12	13.17	293,150	+0.07(+0.57%)
Oct 08, 2019	13.28	13.30	13.08	13.09	396,075	-0.31(-2.34%)
Oct 07, 2019	13.35	13.56	13.26	13.41	980,790	-0.01(-0.10%)
Oct 04, 2019	13.23	13.53	13.23	13.42	518,000	+0.15(+1.16%)
Oct 03, 2019	13.17	13.35	13.17	13.27	552,700	+0.04(+0.29%)
Oct 02, 2019	13.13	13.28	13.00	13.23	497,760	-0.01(-0.06%)
Oct 01, 2019	13.45	13.60	13.24	13.24	647,315	-0.15(-1.15%)
Sep 30, 2019	13.27	13.59	13.18	13.39	972,210	+0.15(+1.15%)
Sep 27, 2019	13.43	13.46	13.20	13.24	732,500	-0.12(-0.90%)
Sep 26, 2019	13.32	13.51	13.24	13.36	421,585	+0.02(+0.15%)
Sep 25, 2019	13.10	13.39	12.95	13.34	663,140	+0.19(+1.46%)
Sep 24, 2019	13.15	13.38	13.04	13.15	1,035,750	+0.08(+0.58%)
Sep 23, 2019	13.17	13.18	13.00	13.07	1,172,280	-0.09(-0.70%)
Sep 20, 2019	13.37	13.42	13.03	13.16	2,076,000	-0.23(-1.73%)
Sep 19, 2019	13.51	13.74	13.39	13.40	657,065	-0.18(-1.34%)
Sep 18, 2019	13.55	13.66	13.38	13.58	542,040	+0.05(+0.34%)
Sep 17, 2019	13.53	13.58	13.35	13.53	531,680	+0.02(+0.12%)
Sep 16, 2019	13.41	13.59	13.36	13.52	672,740	+0.04(+0.33%)
Sep 13, 2019	13.73	13.77	13.39	13.47	684,500	-0.20(-1.46%)
Sep 12, 2019	13.62	13.80	13.49	13.67	562,660	+0.09(+0.66%)
Sep 11, 2019	13.53	13.63	13.39	13.58	642,220	+0.10(+0.77%)
Sep 10, 2019	13.66	13.77	13.38	13.48	626,840	-0.21(-1.51%)
Sep 09, 2019	13.64	13.72	13.43	13.68	633,065	+0.10(+0.77%)
Sep 06, 2019	13.70	13.79	13.55	13.58	370,000	-0.08(-0.61%)
Sep 05, 2019	13.58	13.94	13.47	13.66	612,360	+0.22(+1.64%)
Sep 04, 2019	13.45	13.50	13.33	13.44	361,410	+0.13(+0.99%)
Sep 03, 2019	13.48	13.62	13.27	13.31	479,120	-0.23(-1.68%)
Aug 30, 2019	13.80	13.86	13.46	13.54	457,500	-0.19(-1.38%)
Aug 29, 2019	13.67	13.80	13.65	13.73	453,005	+0.20(+1.45%)
Aug 28, 2019	13.44	13.63	13.32	13.53	397,480	+0.03(+0.24%)
Aug 27, 2019	13.54	13.57	13.29	13.50	689,695	+0.04(+0.30%)
Aug 26, 2019	13.45	13.47	13.25	13.46	509,465	+0.14(+1.02%)
Aug 23, 2019	13.59	13.65	13.28	13.33	815,000	-0.30(-2.22%)
Aug 22, 2019	13.78	13.85	13.50	13.63	465,875	-0.10(-0.74%)
Aug 21, 2019	13.76	13.89	13.63	13.73	401,225	+0.11(+0.78%)
Aug 20, 2019	13.67	13.77	13.24	13.62	535,995	-0.10(-0.73%)
Aug 19, 2019	13.66	13.92	13.55	13.72	648,940	+0.24(+1.81%)
Aug 16, 2019	13.38	13.57	13.34	13.48	598,000	+0.20(+1.48%)
Aug 15, 2019	13.27	13.33	13.02	13.28	616,855	+0.08(+0.61%)
Aug 14, 2019	13.33	13.42	13.15	13.20	573,940	-0.40(-2.91%)
Aug 13, 2019	13.46	13.72	13.44	13.60	376,865	+0.08(+0.56%)
Aug 12, 2019	13.57	13.69	13.41	13.52	299,850	-0.11(-0.82%)
Aug 09, 2019	13.74	13.82	13.50	13.64	783,500	-0.18(-1.33%)
Aug 08, 2019	13.47	13.85	13.47	13.82	607,130	+0.46(+3.43%)
Aug 07, 2019	13.07	13.44	13.03	13.36	415,510	+0.17(+1.30%)
Aug 06, 2019	13.21	13.32	13.06	13.19	441,120	+0.10(+0.75%)
Aug 05, 2019	13.36	13.57	12.95	13.09	1,086,370	-0.46(-3.37%)
Aug 02, 2019	13.59	13.61	13.31	13.55	722,500	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.