Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 26.34 | 26.54 | 26.16 | 26.40 | 2,113 | +0.50(+1.93%) |
Oct 26, 2015 | 25.90 | 25.90 | 25.90 | 25.90 | 94 | -0.08(-0.29%) |
Oct 21, 2015 | 25.98 | 25.98 | 25.98 | 25.98 | 103 | +0.22(+0.86%) |
Oct 19, 2015 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | -1.24(-4.59%) |
Oct 16, 2015 | 27.00 | 27.00 | 27.00 | 27.00 | 588 | -0.00(-0.02%) |
Oct 15, 2015 | 26.08 | 27.00 | 26.08 | 27.00 | 605 | +1.10(+4.25%) |
Oct 14, 2015 | 26.83 | 26.83 | 25.90 | 25.90 | 1,558 | +0.05(+0.19%) |
Oct 13, 2015 | 26.06 | 26.87 | 25.85 | 25.85 | 641 | -0.67(-2.51%) |
Oct 12, 2015 | 26.05 | 27.01 | 26.05 | 26.52 | 3,407 | +0.78(+3.04%) |
Oct 09, 2015 | 25.74 | 25.74 | 25.74 | 25.74 | 132 | -0.20(-0.78%) |
Oct 08, 2015 | 25.94 | 25.94 | 25.94 | 25.94 | 105 | -0.06(-0.22%) |
Oct 07, 2015 | 25.88 | 26.95 | 25.88 | 26.00 | 686 | +0.24(+0.94%) |
Oct 06, 2015 | 25.57 | 26.05 | 25.57 | 25.76 | 6,825 | +0.19(+0.76%) |
Oct 05, 2015 | 25.51 | 25.79 | 25.22 | 25.56 | 5,107 | +0.35(+1.38%) |
Oct 02, 2015 | 25.27 | 25.80 | 25.22 | 25.22 | 693 | -0.19(-0.76%) |
Oct 01, 2015 | 26.40 | 26.40 | 25.41 | 25.41 | 237 | +0.01(+0.04%) |
Sep 29, 2015 | 25.37 | 25.40 | 25.40 | 25.40 | 110 | -0.29(-1.13%) |
Sep 25, 2015 | 25.53 | 25.69 | 25.69 | 25.69 | 122 | +0.03(+0.11%) |
Sep 23, 2015 | 25.37 | 25.66 | 25.66 | 25.66 | 110 | +0.20(+0.79%) |
Sep 22, 2015 | 25.46 | 25.46 | 25.16 | 25.46 | 4,049 | -0.01(-0.04%) |
Sep 21, 2015 | 25.14 | 25.48 | 25.10 | 25.47 | 6,658 | -0.19(-0.75%) |
Sep 18, 2015 | 24.96 | 25.66 | 24.96 | 25.66 | 9,306 | -0.14(-0.56%) |
Sep 17, 2015 | 25.25 | 25.80 | 25.15 | 25.80 | 1,708 | +0.14(+0.56%) |
Sep 16, 2015 | 25.37 | 26.02 | 25.27 | 25.66 | 11,772 | +0.29(+1.14%) |
Sep 15, 2015 | 24.88 | 25.60 | 24.88 | 25.37 | 18,253 | +0.33(+1.31%) |
Sep 14, 2015 | 25.05 | 25.05 | 24.92 | 25.04 | 1,321 | +0.02(+0.10%) |
Sep 11, 2015 | 25.08 | 25.08 | 24.85 | 25.02 | 1,078 | -0.06(-0.25%) |
Sep 10, 2015 | 25.37 | 25.37 | 25.08 | 25.08 | 704 | -0.02(-0.08%) |
Sep 09, 2015 | 25.37 | 25.37 | 25.07 | 25.10 | 1,416 | -0.19(-0.76%) |
Sep 08, 2015 | 25.37 | 25.37 | 25.29 | 25.29 | 845 | +0.28(+1.12%) |
Sep 04, 2015 | 24.81 | 25.01 | 25.01 | 25.01 | 3,014 | -0.04(-0.15%) |
Sep 03, 2015 | 25.02 | 25.05 | 25.02 | 25.05 | 229 | -0.06(-0.23%) |
Sep 02, 2015 | 24.57 | 25.11 | 24.54 | 25.11 | 3,452 | +0.10(+0.38%) |
Sep 01, 2015 | 24.41 | 25.06 | 24.31 | 25.01 | 4,746 | +0.14(+0.58%) |
Aug 31, 2015 | 25.24 | 25.24 | 24.57 | 24.87 | 7,568 | +0.09(+0.35%) |
Aug 28, 2015 | 24.82 | 25.30 | 24.78 | 24.78 | 1,857 | -0.52(-2.05%) |
Aug 27, 2015 | 25.30 | 25.30 | 25.30 | 25.30 | 112 | +0.07(+0.27%) |
Aug 26, 2015 | 24.78 | 25.23 | 24.78 | 25.23 | 6,481 | +0.04(+0.15%) |
Aug 25, 2015 | 26.00 | 26.00 | 25.17 | 25.20 | 6,801 | -0.21(-0.83%) |
Aug 24, 2015 | 25.49 | 26.22 | 25.29 | 25.41 | 40,008 | -0.72(-2.76%) |
Aug 21, 2015 | 25.82 | 26.46 | 25.68 | 26.13 | 18,271 | +0.16(+0.63%) |
Aug 20, 2015 | 25.61 | 25.97 | 25.54 | 25.97 | 3,015 | -0.12(-0.44%) |
Aug 19, 2015 | 25.49 | 26.55 | 25.49 | 26.08 | 36,518 | +0.43(+1.69%) |
Aug 18, 2015 | 25.87 | 25.87 | 25.64 | 25.65 | 538 | +0.12(+0.45%) |
Aug 17, 2015 | 25.84 | 25.84 | 25.49 | 25.53 | 1,525 | -0.04(-0.15%) |
Aug 14, 2015 | 25.86 | 25.86 | 25.57 | 25.57 | 1,145 | +0.08(+0.30%) |
Aug 13, 2015 | 25.60 | 26.45 | 25.49 | 25.49 | 15,757 | -0.44(-1.71%) |
Aug 11, 2015 | 25.54 | 25.94 | 25.94 | 25.94 | 1 | +0.12(+0.45%) |
Aug 10, 2015 | 25.88 | 26.10 | 25.73 | 25.82 | 3,952 | -0.28(-1.07%) |
Aug 06, 2015 | 25.98 | 26.10 | 26.10 | 26.10 | 19 | -0.30(-1.13%) |
Aug 05, 2015 | 25.98 | 26.74 | 25.85 | 26.40 | 12,680 | -0.54(-2.00%) |